secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 151 | 190.600 | |
| 2 | 88 | 190.400 | |
| 5 | 139 | 190.200 | |
| 4 | 112 | 190.000 | |
| 2 | 60 | 189.800 | |
| 1 | 18 | 189.600 | |
| 2 | 31 | 189.400 | |
| 1 | 20 | 189.200 | |
| 1 | 20 | 189.000 | |
| 4 | 28 | 188.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 187.800 | |
| 1 | 640 | 187.600 | |
| 2 | 21 | 187.400 | |
| 1 | 10 | 187.200 | |
| 2 | 28 | 187.000 | |
| 2 | 92 | 186.800 | |
| 7 | 162 | 186.600 | |
| 3 | 101 | 186.400 | |
| 3 | 206 | 186.200 | |
| 3 | 96 | 186.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667 | 1’365 | 1:2.05 | 17.10.2025 12:30:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:29 | 188.200 | 37 |
| 12:30:29 | 188.000 | 8 |
| 12:26:27 | 187.200 | 3 |
| 12:26:27 | 187.000 | 23 |
| 12:25:58 | 187.200 | 9 |
| 12:25:57 | 187.200 | 11 |
| 12:16:55 | 187.400 | 8 |
| 12:14:17 | 188.000 | 127 |
| 12:14:17 | 188.200 | 29 |
| 12:13:41 | 188.600 | 1 |
| 11:58:22 | 189.000 | 1 |
| 11:58:22 | 189.000 | 3 |
| 11:40:11 | 188.400 | 4 |
| 11:40:11 | 188.400 | 6 |
| 11:31:56 | 188.400 | 9 |
| 11:31:56 | 188.000 | 5 |
| 11:31:49 | 188.200 | 17 |
| 11:31:49 | 188.200 | 3 |
| 11:31:49 | 188.200 | 3 |
| 11:31:39 | 187.800 | 14 |
| 11:31:39 | 188.000 | 37 |