secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 270 | 207.500 | |
| 1 | 180 | 207.000 | |
| 1 | 10 | 206.000 | |
| 2 | 300 | 204.500 | |
| 1 | 32 | 204.000 | |
| 1 | 130 | 203.500 | |
| 3 | 56 | 202.500 | |
| 2 | 14 | 202.000 | |
| 1 | 05 | 201.500 | |
| 2 | 08 | 201.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 199.000 | |
| 5 | 27 | 199.600 | |
| 5 | 21 | 199.400 | |
| 1 | 05 | 199.200 | |
| 1 | 49 | 198.800 | |
| 3 | 35 | 198.600 | |
| 1 | 25 | 197.800 | |
| 1 | 111 | 197.600 | |
| 2 | 133 | 197.400 | |
| 1 | 03 | 197.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’005 | 427 | 1:0.42 | 31.10.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 199.000 | 993 |
| 17:29:50 | 201.000 | 7 |
| 17:28:48 | 201.000 | 9 |
| 17:27:53 | 200.000 | 11 |
| 17:27:53 | 200.000 | 3 |
| 17:24:49 | 200.000 | 1 |
| 17:24:49 | 200.000 | 7 |
| 17:23:10 | 200.000 | 1 |
| 17:22:19 | 199.200 | 5 |
| 17:21:28 | 199.000 | 35 |
| 17:21:26 | 199.000 | 21 |
| 17:21:26 | 197.800 | 8 |
| 17:21:26 | 198.400 | 28 |
| 17:21:26 | 198.200 | 12 |
| 17:19:48 | 198.000 | 11 |
| 17:19:48 | 198.000 | 1 |
| 17:19:48 | 198.000 | 4 |
| 17:19:48 | 198.000 | 26 |
| 17:19:48 | 198.000 | 1 |
| 17:19:48 | 198.000 | 1 |
| 17:19:37 | 197.800 | 12 |