secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 180.800 | |
| 2 | 61 | 180.600 | |
| 3 | 235 | 180.400 | |
| 4 | 120 | 180.200 | |
| 3 | 48 | 180.000 | |
| 5 | 189 | 179.800 | |
| 2 | 34 | 179.600 | |
| 2 | 61 | 179.400 | |
| 2 | 32 | 179.200 | |
| 1 | 15 | 179.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 29 | 177.800 | |
| 2 | 45 | 177.600 | |
| 2 | 33 | 177.400 | |
| 2 | 31 | 177.200 | |
| 5 | 148 | 177.000 | |
| 3 | 54 | 176.800 | |
| 4 | 123 | 176.600 | |
| 2 | 54 | 176.400 | |
| 4 | 249 | 176.200 | |
| 1 | 43 | 176.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 841 | 809 | 1:0.96 | 18.12.2025 16:56:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:39 | 178.200 | 2 |
| 16:56:39 | 178.200 | 9 |
| 16:56:39 | 178.000 | 14 |
| 16:56:39 | 178.200 | 38 |
| 16:56:31 | 178.200 | 5 |
| 16:56:31 | 178.200 | 45 |
| 16:56:21 | 177.800 | 34 |
| 16:56:21 | 178.000 | 127 |
| 16:56:21 | 178.000 | 23 |
| 16:48:11 | 178.800 | 1 |
| 16:29:51 | 177.800 | 8 |
| 16:29:51 | 178.000 | 9 |
| 16:29:51 | 178.200 | 17 |
| 16:29:51 | 178.200 | 12 |
| 16:26:53 | 178.200 | 11 |
| 16:26:53 | 178.000 | 32 |
| 16:26:53 | 178.000 | 9 |
| 16:16:48 | 178.000 | 59 |
| 16:16:48 | 177.800 | 1 |
| 15:59:17 | 177.600 | 1 |
| 15:37:21 | 177.400 | 8 |