Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 861 | 86.700 | |
| 2 | 105 | 86.650 | |
| 7 | 1’631 | 86.600 | |
| 5 | 1’057 | 86.550 | |
| 5 | 694 | 86.500 | |
| 10 | 2’887 | 86.450 | |
| 10 | 1’230 | 86.400 | |
| 7 | 655 | 86.350 | |
| 8 | 701 | 86.300 | |
| 5 | 354 | 86.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 448 | 86.150 | |
| 6 | 511 | 86.100 | |
| 8 | 777 | 86.050 | |
| 7 | 599 | 86.000 | |
| 13 | 4’038 | 85.950 | |
| 4 | 320 | 85.900 | |
| 7 | 1’488 | 85.850 | |
| 6 | 717 | 85.800 | |
| 7 | 1’382 | 85.750 | |
| 5 | 850 | 85.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’175 | 11’130 | 1:1.09 | 17.12.2025 10:51:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:48 | 86.200 | 237 |
| 10:48:47 | 86.200 | 140 |
| 10:48:47 | 86.200 | 404 |
| 10:46:15 | 86.200 | 1 |
| 10:46:15 | 86.200 | 58 |
| 10:42:56 | 86.050 | 331 |
| 10:42:56 | 86.000 | 1 |
| 10:37:18 | 85.800 | 3 |
| 10:34:22 | 85.750 | 49 |
| 10:34:22 | 85.750 | 160 |
| 10:31:45 | 85.700 | 69 |
| 10:25:42 | 85.650 | 108 |
| 10:23:48 | 85.750 | 17 |
| 10:22:32 | 85.650 | 7 |
| 10:21:52 | 85.600 | 171 |
| 10:21:52 | 85.600 | 211 |
| 10:21:25 | 85.550 | 127 |
| 10:21:25 | 85.550 | 49 |
| 10:19:30 | 85.600 | 165 |
| 10:17:56 | 85.650 | 15 |
| 10:17:48 | 85.600 | 21 |