Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 72 | 244.300 | |
| 1 | 23 | 244.250 | |
| 1 | 1’240 | 244.200 | |
| 2 | 97 | 244.150 | |
| 1 | 23 | 243.950 | |
| 2 | 163 | 243.850 | |
| 2 | 25 | 243.800 | |
| 2 | 59 | 243.750 | |
| 3 | 139 | 243.700 | |
| 3 | 132 | 243.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 141 | 243.350 | |
| 3 | 139 | 243.300 | |
| 3 | 199 | 243.250 | |
| 3 | 139 | 243.200 | |
| 1 | 80 | 243.100 | |
| 1 | 23 | 242.950 | |
| 2 | 1’263 | 242.850 | |
| 1 | 23 | 242.750 | |
| 1 | 49 | 242.700 | |
| 1 | 150 | 242.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’973 | 2’206 | 1:1.12 | 02.02.2026 13:38:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:05 | 243.200 | 10 |
| 13:38:31 | 243.200 | 6 |
| 13:18:44 | 243.200 | 15 |
| 13:03:01 | 242.750 | 10 |
| 12:52:16 | 242.650 | 43 |
| 12:42:20 | 242.050 | 1 |
| 12:33:02 | 242.600 | 20 |
| 12:23:34 | 242.400 | 3 |
| 12:23:34 | 242.400 | 100 |
| 12:17:43 | 242.100 | 5 |
| 12:14:16 | 242.200 | 14 |
| 12:08:51 | 242.150 | 1 |
| 11:37:47 | 241.550 | 2 |
| 11:30:41 | 241.300 | 17 |
| 11:29:40 | 241.050 | 11 |
| 11:13:04 | 240.900 | 120 |
| 11:13:04 | 241.000 | 4 |
| 11:06:31 | 241.200 | 110 |
| 11:06:31 | 241.200 | 11 |
| 11:06:31 | 241.200 | 105 |
| 10:57:04 | 241.100 | 50 |