Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 248.950 | |
| 1 | 74 | 248.900 | |
| 1 | 46 | 248.850 | |
| 1 | 21 | 248.800 | |
| 2 | 49 | 248.750 | |
| 1 | 1’190 | 248.650 | |
| 1 | 140 | 248.450 | |
| 1 | 80 | 248.400 | |
| 1 | 35 | 248.350 | |
| 1 | 80 | 248.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 144 | 248.000 | |
| 2 | 115 | 247.950 | |
| 1 | 35 | 247.900 | |
| 1 | 140 | 247.850 | |
| 1 | 80 | 247.800 | |
| 1 | 1’190 | 247.700 | |
| 1 | 21 | 247.650 | |
| 2 | 31 | 247.600 | |
| 2 | 171 | 247.500 | |
| 1 | 28 | 247.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’736 | 1’955 | 1:1.13 | 17.10.2025 13:22:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:15 | 248.100 | 1 |
| 13:22:10 | 248.200 | 1 |
| 13:22:07 | 248.250 | 37 |
| 13:22:06 | 248.250 | 37 |
| 13:22:06 | 248.250 | 37 |
| 13:19:36 | 248.600 | 19 |
| 13:19:19 | 248.500 | 3 |
| 13:19:04 | 248.550 | 35 |
| 13:19:04 | 248.550 | 1 |
| 13:09:10 | 247.650 | 20 |
| 13:06:24 | 247.550 | 2 |
| 13:06:24 | 247.550 | 99 |
| 13:04:42 | 247.450 | 27 |
| 12:18:37 | 246.600 | 28 |
| 12:13:51 | 246.600 | 2 |
| 12:13:34 | 246.700 | 1 |
| 12:07:28 | 247.350 | 2 |
| 12:05:38 | 247.200 | 1 |
| 11:56:12 | 247.600 | 1 |
| 11:40:16 | 247.600 | 21 |
| 11:30:14 | 247.650 | 26 |