Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 271.500 | |
| 2 | 108 | 270.000 | |
| 1 | 80 | 268.000 | |
| 2 | 70 | 265.000 | |
| 3 | 134 | 261.000 | |
| 1 | 87 | 259.850 | |
| 1 | 78 | 259.050 | |
| 1 | 78 | 256.500 | |
| 1 | 30 | 255.000 | |
| 1 | 58 | 254.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 240.050 | |
| 1 | 10 | 240.000 | |
| 1 | 78 | 238.600 | |
| 1 | 78 | 237.100 | |
| 1 | 05 | 225.000 | |
| 1 | 04 | 224.000 | |
| 1 | 70 | 210.000 | |
| 1 | 01 | 208.000 | |
| 1 | 20 | 195.000 | |
| 1 | 05 | 171.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 730 | 333 | 1:0.46 | 03.11.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 244.100 | 79 |
| 17:20:59 | 243.800 | 170 |
| 17:19:11 | 244.250 | 1 |
| 17:18:54 | 243.850 | 17 |
| 17:16:56 | 243.600 | 10 |
| 17:15:55 | 243.600 | 10 |
| 17:15:55 | 243.600 | 10 |
| 17:15:55 | 243.400 | 27 |
| 17:15:55 | 243.400 | 16 |
| 17:11:45 | 243.350 | 1 |
| 17:09:00 | 243.650 | 5 |
| 17:08:00 | 243.450 | 83 |
| 17:03:25 | 243.600 | 4 |
| 17:03:25 | 243.600 | 1 |
| 16:51:32 | 243.300 | 30 |
| 16:50:37 | 243.150 | 43 |
| 16:49:54 | 242.800 | 147 |
| 16:49:54 | 242.800 | 172 |
| 16:49:54 | 242.800 | 6 |
| 16:49:54 | 242.800 | 50 |
| 16:39:48 | 243.350 | 32 |