Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’155 | 6.060 | |
| 3 | 3’829 | 6.055 | |
| 4 | 6’592 | 6.050 | |
| 4 | 2’731 | 6.045 | |
| 6 | 9’621 | 6.040 | |
| 3 | 3’025 | 6.035 | |
| 3 | 3’074 | 6.030 | |
| 5 | 5’690 | 6.025 | |
| 3 | 3’379 | 6.020 | |
| 3 | 269 | 6.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’304 | 6.000 | |
| 6 | 6’648 | 5.995 | |
| 3 | 2’968 | 5.990 | |
| 4 | 9’366 | 5.985 | |
| 5 | 8’075 | 5.980 | |
| 3 | 3’116 | 5.975 | |
| 6 | 8’726 | 5.970 | |
| 3 | 3’034 | 5.965 | |
| 6 | 8’550 | 5.960 | |
| 3 | 3’164 | 5.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’365 | 54’951 | 1:1.30 | 17.10.2025 12:10:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:06 | 6.005 | 1’175 |
| 12:10:06 | 6.005 | 750 |
| 12:07:57 | 6.010 | 5’614 |
| 12:07:45 | 6.015 | 2’617 |
| 12:06:33 | 6.025 | 173 |
| 12:05:15 | 6.025 | 135 |
| 12:00:45 | 6.030 | 200 |
| 12:00:14 | 6.025 | 198 |
| 12:00:06 | 6.025 | 346 |
| 12:00:06 | 6.025 | 394 |
| 12:00:06 | 6.020 | 4’325 |
| 12:00:06 | 6.015 | 1’274 |
| 11:57:08 | 6.010 | 216 |
| 11:56:28 | 6.010 | 153 |
| 11:55:26 | 6.005 | 258 |
| 11:55:15 | 6.005 | 14 |
| 11:53:57 | 6.005 | 14 |
| 11:49:52 | 5.990 | 520 |
| 11:49:52 | 5.990 | 81 |
| 11:49:35 | 5.990 | 602 |
| 11:49:02 | 5.975 | 68 |