Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 84 | 226.400 | |
| 3 | 332 | 226.300 | |
| 2 | 58 | 226.200 | |
| 3 | 110 | 226.100 | |
| 3 | 58 | 226.000 | |
| 2 | 28 | 225.900 | |
| 4 | 95 | 225.800 | |
| 2 | 28 | 225.700 | |
| 4 | 41 | 225.600 | |
| 4 | 70 | 225.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 82 | 225.200 | |
| 5 | 58 | 225.100 | |
| 6 | 213 | 225.000 | |
| 2 | 28 | 224.900 | |
| 2 | 28 | 224.800 | |
| 4 | 89 | 224.700 | |
| 2 | 84 | 224.600 | |
| 2 | 35 | 224.500 | |
| 3 | 184 | 224.400 | |
| 2 | 257 | 224.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 904 | 1’058 | 1:1.17 | 11.02.2026 11:11:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:04 | 225.300 | 11 |
| 11:11:04 | 225.300 | 20 |
| 11:11:04 | 225.300 | 6 |
| 11:11:04 | 225.200 | 12 |
| 11:10:07 | 225.300 | 2 |
| 11:10:07 | 225.300 | 3 |
| 11:10:07 | 225.300 | 1 |
| 11:10:07 | 225.400 | 56 |
| 11:09:05 | 225.500 | 43 |
| 11:09:05 | 225.600 | 13 |
| 11:09:05 | 225.600 | 29 |
| 11:09:05 | 225.600 | 30 |
| 11:09:03 | 225.500 | 4 |
| 11:09:03 | 225.400 | 22 |
| 11:09:03 | 225.300 | 26 |
| 11:08:47 | 225.200 | 53 |
| 11:07:57 | 225.400 | 4 |
| 11:07:57 | 225.100 | 203 |
| 11:07:57 | 225.100 | 11 |
| 11:07:57 | 225.100 | 106 |
| 11:07:57 | 225.200 | 28 |