Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 193.800 | |
| 1 | 12 | 193.750 | |
| 1 | 11 | 193.700 | |
| 3 | 32 | 193.650 | |
| 2 | 31 | 193.600 | |
| 2 | 31 | 193.550 | |
| 3 | 31 | 193.500 | |
| 2 | 30 | 193.450 | |
| 1 | 19 | 193.400 | |
| 1 | 634 | 193.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 193.150 | |
| 3 | 113 | 193.100 | |
| 3 | 75 | 193.050 | |
| 6 | 454 | 193.000 | |
| 2 | 31 | 192.950 | |
| 3 | 72 | 192.900 | |
| 1 | 06 | 192.850 | |
| 1 | 07 | 192.800 | |
| 1 | 08 | 192.750 | |
| 1 | 08 | 192.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 843 | 823 | 1:0.98 | 26.09.2025 17:40:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:42 | 193.750 | 634 |
| 17:35:27 | 193.750 | 44’149 |
| 17:29:55 | 193.250 | 9 |
| 17:29:29 | 193.300 | 66 |
| 17:29:29 | 193.250 | 69 |
| 17:29:14 | 193.250 | 49 |
| 17:29:14 | 193.200 | 101 |
| 17:29:03 | 193.200 | 36 |
| 17:28:53 | 193.300 | 32 |
| 17:28:50 | 193.250 | 81 |
| 17:28:31 | 193.350 | 3 |
| 17:27:30 | 193.400 | 30 |
| 17:27:30 | 193.400 | 2 |
| 17:27:26 | 193.500 | 49 |
| 17:27:26 | 193.500 | 8 |
| 17:26:55 | 193.500 | 79 |
| 17:26:19 | 193.400 | 34 |
| 17:26:18 | 193.400 | 37 |
| 17:26:17 | 193.400 | 9 |
| 17:26:17 | 193.400 | 55 |
| 17:26:17 | 193.350 | 66 |