Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 282 | 232.800 | |
| 2 | 110 | 232.700 | |
| 1 | 34 | 232.600 | |
| 1 | 33 | 232.500 | |
| 1 | 29 | 232.400 | |
| 1 | 24 | 232.300 | |
| 1 | 25 | 232.200 | |
| 1 | 24 | 232.100 | |
| 1 | 25 | 232.000 | |
| 3 | 56 | 231.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 231.400 | |
| 1 | 24 | 231.300 | |
| 1 | 29 | 231.200 | |
| 1 | 28 | 231.100 | |
| 1 | 29 | 231.000 | |
| 1 | 28 | 230.900 | |
| 1 | 29 | 230.800 | |
| 2 | 276 | 230.700 | |
| 1 | 29 | 230.600 | |
| 1 | 28 | 230.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 642 | 561 | 1:0.87 | 11.11.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 231.600 | 36’485 |
| 17:29:50 | 231.600 | 23 |
| 17:29:44 | 231.700 | 23 |
| 17:29:44 | 231.700 | 44 |
| 17:29:24 | 231.700 | 30 |
| 17:29:24 | 231.700 | 31 |
| 17:29:14 | 231.800 | 9 |
| 17:29:14 | 231.800 | 32 |
| 17:28:46 | 231.700 | 50 |
| 17:27:18 | 231.800 | 44 |
| 17:26:54 | 231.800 | 15 |
| 17:26:36 | 231.800 | 23 |
| 17:26:36 | 231.800 | 15 |
| 17:26:35 | 231.800 | 2 |
| 17:26:35 | 231.800 | 28 |
| 17:26:35 | 231.900 | 23 |
| 17:26:35 | 232.000 | 23 |
| 17:26:35 | 232.000 | 23 |
| 17:26:35 | 232.000 | 106 |
| 17:26:35 | 231.900 | 65 |
| 17:26:09 | 231.800 | 23 |