Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 471 | 234.300 | |
| 4 | 44 | 234.200 | |
| 5 | 156 | 234.100 | |
| 6 | 154 | 234.000 | |
| 4 | 101 | 233.900 | |
| 7 | 200 | 233.800 | |
| 5 | 119 | 233.700 | |
| 5 | 116 | 233.600 | |
| 4 | 73 | 233.500 | |
| 2 | 22 | 233.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 233.200 | |
| 4 | 64 | 233.100 | |
| 5 | 73 | 233.000 | |
| 5 | 73 | 232.900 | |
| 7 | 147 | 232.800 | |
| 4 | 71 | 232.700 | |
| 7 | 314 | 232.600 | |
| 5 | 102 | 232.500 | |
| 4 | 52 | 232.400 | |
| 8 | 613 | 232.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’456 | 1’575 | 1:1.08 | 10.02.2026 15:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:01 | 233.400 | 8 |
| 15:55:01 | 233.400 | 1 |
| 15:54:38 | 233.500 | 2 |
| 15:54:38 | 233.500 | 4 |
| 15:54:22 | 233.600 | 58 |
| 15:54:15 | 233.400 | 17 |
| 15:53:40 | 233.600 | 25 |
| 15:52:19 | 233.700 | 5 |
| 15:52:19 | 233.700 | 2 |
| 15:52:19 | 233.700 | 1 |
| 15:51:06 | 233.700 | 5 |
| 15:50:23 | 233.800 | 29 |
| 15:48:47 | 233.700 | 34 |
| 15:48:27 | 233.600 | 53 |
| 15:48:27 | 233.600 | 33 |
| 15:47:50 | 233.700 | 28 |
| 15:47:38 | 233.800 | 2 |
| 15:47:38 | 233.800 | 50 |
| 15:47:07 | 233.700 | 2 |
| 15:47:07 | 233.700 | 71 |
| 15:46:43 | 233.600 | 2 |