Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 178.800 | |
| 2 | 98 | 178.780 | |
| 2 | 80 | 178.740 | |
| 1 | 06 | 178.720 | |
| 1 | 18 | 178.700 | |
| 1 | 18 | 178.680 | |
| 1 | 18 | 178.660 | |
| 1 | 18 | 178.640 | |
| 1 | 40 | 178.600 | |
| 1 | 21 | 178.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 178.120 | |
| 2 | 80 | 178.100 | |
| 2 | 160 | 178.080 | |
| 3 | 160 | 178.060 | |
| 3 | 160 | 178.040 | |
| 1 | 40 | 178.020 | |
| 1 | 18 | 178.000 | |
| 1 | 18 | 177.980 | |
| 2 | 118 | 177.960 | |
| 1 | 18 | 177.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 335 | 795 | 1:2.37 | 30.01.2026 11:42:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:51 | 178.180 | 6 |
| 11:38:37 | 178.240 | 2 |
| 11:37:29 | 178.440 | 70 |
| 11:37:29 | 178.420 | 40 |
| 11:37:26 | 178.200 | 42 |
| 11:37:26 | 178.200 | 487 |
| 11:31:30 | 177.880 | 1 |
| 11:31:30 | 177.880 | 3 |
| 11:31:06 | 177.880 | 1 |
| 11:24:30 | 177.680 | 2 |
| 11:23:46 | 177.640 | 2 |
| 11:23:46 | 177.700 | 12 |
| 11:22:43 | 177.600 | 2 |
| 11:22:43 | 177.660 | 13 |
| 11:22:02 | 177.500 | 70 |
| 11:21:49 | 177.620 | 6 |
| 11:15:54 | 177.640 | 3 |
| 11:00:52 | 178.160 | 17 |
| 11:00:29 | 177.820 | 2 |
| 10:57:03 | 178.020 | 50 |
| 10:51:14 | 177.900 | 2 |