Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 181.320 | |
| 1 | 400 | 180.880 | |
| 1 | 100 | 180.720 | |
| 1 | 18 | 180.600 | |
| 1 | 400 | 180.520 | |
| 1 | 18 | 180.460 | |
| 1 | 156 | 180.380 | |
| 1 | 61 | 180.360 | |
| 2 | 116 | 180.320 | |
| 1 | 80 | 180.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 119 | 179.900 | |
| 1 | 80 | 179.880 | |
| 1 | 160 | 179.860 | |
| 1 | 160 | 179.840 | |
| 1 | 160 | 179.820 | |
| 1 | 108 | 179.760 | |
| 1 | 400 | 179.740 | |
| 1 | 18 | 179.720 | |
| 1 | 18 | 179.620 | |
| 1 | 100 | 179.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’598 | 1’323 | 1:0.83 | 30.01.2026 15:36:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:49 | 180.520 | 4 |
| 15:36:49 | 180.580 | 4 |
| 15:34:52 | 179.480 | 1 |
| 15:31:41 | 178.360 | 73 |
| 15:30:07 | 180.100 | 4 |
| 15:30:07 | 180.160 | 4 |
| 15:30:07 | 180.380 | 98 |
| 15:29:36 | 179.700 | 200 |
| 15:19:36 | 178.780 | 18 |
| 15:19:36 | 178.760 | 18 |
| 15:19:36 | 178.720 | 18 |
| 15:19:36 | 178.700 | 26 |
| 15:19:36 | 178.520 | 1 |
| 15:16:10 | 178.300 | 1 |
| 15:16:10 | 178.300 | 4 |
| 15:15:59 | 178.500 | 10 |
| 15:15:49 | 178.540 | 20 |
| 15:14:17 | 178.700 | 4 |
| 15:14:01 | 178.760 | 4 |
| 15:11:15 | 178.940 | 22 |
| 15:10:00 | 178.740 | 4 |