SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 492 | 311.900 | |
| 1 | 60 | 310.200 | |
| 2 | 1’113 | 309.600 | |
| 1 | 33 | 309.100 | |
| 1 | 74 | 309.000 | |
| 1 | 05 | 320.000 | |
| 1 | 05 | 314.900 | |
| 1 | 60 | 313.900 | |
| 1 | 05 | 320.000 | |
| 1 | 19 | 309.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 306.300 | |
| 1 | 60 | 298.300 | |
| 1 | 60 | 296.200 | |
| 1 | 17 | 285.000 | |
| 1 | 02 | 280.000 | |
| 1 | 50 | 200.200 | |
| 1 | 23 | 200.000 | |
| 1 | 52 | 190.200 | |
| 1 | 23 | 200.000 | |
| 1 | 52 | 190.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’866 | 379 | 1:0.20 | 31.10.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:42 | 308.000 | 7 |
| 16:38:34 | 308.000 | 1 |
| 15:20:50 | 308.600 | 7 |
| 12:38:11 | 308.800 | 5 |
| 12:36:33 | 308.800 | 5 |
| 12:35:22 | 309.000 | 8 |
| 12:15:54 | 308.900 | 6 |
| 12:13:53 | 308.800 | 15 |
| 12:06:15 | 308.500 | 1 |
| 11:59:42 | 308.000 | 10 |
| 10:50:34 | 306.000 | 30 |
| 09:22:37 | 306.400 | 4 |
| 09:22:37 | 306.400 | 18 |
| 09:22:37 | 306.400 | 28 |
| 09:05:35 | 307.000 | 3 |
| 09:04:03 | 307.200 | 10 |