SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio | 
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist | 
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
				News + Analysen
				Fundamental
				zugeh. Wertpapiere
				XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 1 | 06 | 309.900 | |
| 1 | 129 | 309.600 | |
| 1 | 06 | 309.500 | |
| 2 | 1’017 | 309.200 | |
| 1 | 06 | 309.100 | |
| 1 | 74 | 309.000 | |
| 1 | 984 | 308.600 | |
| 1 | 80 | 308.400 | |
| 2 | 108 | 308.200 | |
| 4 | 206 | 308.100 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 2 | 27 | 307.700 | |
| 6 | 182 | 307.600 | |
| 1 | 12 | 307.500 | |
| 2 | 92 | 307.400 | |
| 1 | 984 | 307.100 | |
| 1 | 33 | 307.000 | |
| 1 | 150 | 306.900 | |
| 1 | 06 | 306.800 | |
| 2 | 990 | 306.400 | |
| 1 | 130 | 306.300 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 2’616 | 2’606 | 1:1.00 | 31.10.2025 16:58:42 | 
| Ask | Bid | 
| Zeit | Kurs | Umsatz | 
|---|---|---|
| 16:58:42 | 308.000 | 7 | 
| 16:38:34 | 308.000 | 1 | 
| 15:20:50 | 308.600 | 7 | 
| 12:38:11 | 308.800 | 5 | 
| 12:36:33 | 308.800 | 5 | 
| 12:35:22 | 309.000 | 8 | 
| 12:15:54 | 308.900 | 6 | 
| 12:13:53 | 308.800 | 15 | 
| 12:06:15 | 308.500 | 1 | 
| 11:59:42 | 308.000 | 10 | 
| 10:50:34 | 306.000 | 30 | 
| 09:22:37 | 306.400 | 4 | 
| 09:22:37 | 306.400 | 18 | 
| 09:22:37 | 306.400 | 28 | 
| 09:05:35 | 307.000 | 3 | 
| 09:04:03 | 307.200 | 10 | 
