S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 431.050 | |
| 1 | 700 | 430.750 | |
| 1 | 500 | 430.000 | |
| 1 | 24 | 429.700 | |
| 1 | 01 | 429.300 | |
| 1 | 100 | 428.400 | |
| 1 | 44 | 427.950 | |
| 1 | 100 | 426.950 | |
| 1 | 80 | 426.000 | |
| 1 | 40 | 425.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 425.000 | |
| 1 | 80 | 425.000 | |
| 1 | 80 | 424.950 | |
| 1 | 80 | 424.900 | |
| 1 | 100 | 423.900 | |
| 1 | 100 | 422.450 | |
| 1 | 500 | 421.400 | |
| 1 | 24 | 421.300 | |
| 1 | 01 | 420.900 | |
| 1 | 700 | 420.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’729 | 1’745 | 1:1.01 | 03.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 425.300 | 7 |
| 17:28:00 | 425.300 | 1 |
| 15:54:16 | 423.400 | 2 |
| 15:28:48 | 423.200 | 27 |
| 15:28:48 | 423.300 | 12 |
| 15:09:01 | 422.600 | 10 |
| 15:08:54 | 422.400 | 2 |
| 15:05:37 | 422.400 | 3 |
| 15:05:37 | 422.400 | 2 |
| 15:00:04 | 422.700 | 9 |
| 15:00:04 | 422.700 | 5 |
| 14:19:50 | 422.600 | 5 |
| 14:02:01 | 424.350 | 20 |
| 14:02:01 | 424.150 | 10 |
| 14:02:01 | 423.700 | 10 |
| 13:21:59 | 424.350 | 2 |
| 13:21:59 | 424.350 | 5 |
| 12:42:12 | 425.850 | 8 |
| 11:24:50 | 424.650 | 5 |
| 11:18:51 | 425.400 | 2 |
| 11:18:51 | 425.350 | 2 |