Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 28.400 | |
| 1 | 19 | 28.000 | |
| 1 | 03 | 27.000 | |
| 1 | 250 | 24.900 | |
| 1 | 399 | 23.850 | |
| 1 | 846 | 23.550 | |
| 1 | 846 | 23.460 | |
| 1 | 316 | 23.450 | |
| 1 | 05 | 23.260 | |
| 1 | 18 | 23.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 355 | 22.920 | |
| 1 | 400 | 22.820 | |
| 1 | 05 | 22.810 | |
| 1 | 44 | 22.750 | |
| 1 | 846 | 22.710 | |
| 1 | 846 | 22.540 | |
| 2 | 101 | 22.500 | |
| 2 | 158 | 22.300 | |
| 1 | 1’000 | 22.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’202 | 3’755 | 1:1.17 | 18.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 23.010 | 88 |
| 17:25:10 | 22.970 | 110 |
| 17:19:25 | 22.980 | 33 |
| 17:19:05 | 22.980 | 600 |
| 17:16:05 | 22.970 | 36 |
| 17:13:47 | 22.980 | 195 |
| 17:09:37 | 22.980 | 120 |
| 17:09:37 | 22.970 | 880 |
| 17:08:55 | 22.950 | 44 |
| 16:49:57 | 22.890 | 156 |
| 16:49:57 | 22.880 | 120 |
| 16:49:57 | 22.880 | 120 |
| 16:49:41 | 22.900 | 95 |
| 16:49:41 | 22.900 | 190 |
| 16:48:13 | 22.880 | 142 |
| 16:35:03 | 22.960 | 433 |
| 16:20:31 | 22.980 | 185 |
| 16:20:31 | 22.970 | 880 |
| 16:15:33 | 22.930 | 85 |
| 16:13:08 | 22.950 | 424 |
| 16:06:28 | 22.900 | 5 |