Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 29.200 | |
| 1 | 210 | 29.100 | |
| 1 | 255 | 28.550 | |
| 1 | 732 | 27.800 | |
| 1 | 732 | 27.530 | |
| 1 | 499 | 27.520 | |
| 1 | 168 | 27.380 | |
| 1 | 168 | 27.370 | |
| 1 | 168 | 27.360 | |
| 1 | 79 | 26.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 26.490 | |
| 2 | 968 | 26.480 | |
| 2 | 5’638 | 26.470 | |
| 2 | 968 | 26.460 | |
| 1 | 5’470 | 26.430 | |
| 1 | 1’000 | 26.320 | |
| 1 | 732 | 26.310 | |
| 1 | 15 | 26.290 | |
| 1 | 5’472 | 26.110 | |
| 1 | 732 | 26.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’611 | 21’795 | 1:6.04 | 11.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:41 | 26.490 | 90 |
| 17:35:32 | 26.730 | 5 |
| 17:23:57 | 26.650 | 198 |
| 17:17:37 | 26.610 | 15 |
| 17:10:00 | 26.590 | 260 |
| 17:07:44 | 26.560 | 179 |
| 17:03:14 | 26.640 | 350 |
| 17:00:29 | 26.680 | 1 |
| 16:38:37 | 26.570 | 70 |
| 16:34:16 | 26.700 | 50 |
| 16:26:30 | 26.820 | 1’000 |
| 16:26:30 | 26.810 | 500 |
| 16:26:30 | 26.800 | 800 |
| 16:24:10 | 26.800 | 200 |
| 16:22:56 | 26.840 | 200 |
| 16:15:37 | 26.890 | 25 |
| 16:13:49 | 26.900 | 4 |
| 16:13:19 | 26.910 | 59 |
| 16:12:48 | 26.930 | 270 |
| 16:11:54 | 26.980 | 635 |
| 16:11:54 | 26.970 | 500 |