RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’103 | 41.130 | |
| 2 | 802 | 41.120 | |
| 2 | 814 | 41.110 | |
| 3 | 1’559 | 41.100 | |
| 3 | 980 | 41.090 | |
| 3 | 1’551 | 41.080 | |
| 3 | 1’096 | 41.070 | |
| 4 | 1’760 | 41.060 | |
| 4 | 1’748 | 41.050 | |
| 2 | 806 | 41.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 40.910 | |
| 4 | 991 | 41.020 | |
| 4 | 1’543 | 41.010 | |
| 5 | 1’202 | 41.000 | |
| 3 | 853 | 40.990 | |
| 3 | 860 | 40.980 | |
| 2 | 481 | 40.970 | |
| 2 | 484 | 40.960 | |
| 5 | 5’554 | 40.950 | |
| 2 | 745 | 40.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’219 | 22’713 | 1:1.72 | 17.10.2025 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:29 | 40.910 | 2’854 |
| 17:36:41 | 40.910 | 900 |
| 17:35:09 | 40.910 | 688’423 |
| 17:29:54 | 41.030 | 512 |
| 17:29:54 | 41.030 | 381 |
| 17:29:53 | 41.030 | 200 |
| 17:29:52 | 41.030 | 386 |
| 17:29:51 | 41.030 | 4’226 |
| 17:29:51 | 41.040 | 1’689 |
| 17:29:51 | 41.040 | 711 |
| 17:29:51 | 41.035 | 331 |
| 17:29:28 | 41.030 | 1 |
| 17:29:25 | 41.030 | 397 |
| 17:29:18 | 41.030 | 1’215 |
| 17:29:18 | 41.030 | 986 |
| 17:29:16 | 41.030 | 11 |
| 17:29:16 | 41.030 | 3 |
| 17:29:16 | 41.030 | 8 |
| 17:29:16 | 41.030 | 22 |
| 17:29:14 | 41.030 | 736 |
| 17:29:07 | 41.020 | 50 |