Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 84.750 | |
| 1 | 20 | 84.500 | |
| 2 | 250 | 84.000 | |
| 1 | 100 | 82.000 | |
| 1 | 200 | 81.900 | |
| 1 | 149 | 81.890 | |
| 1 | 100 | 81.270 | |
| 2 | 600 | 81.260 | |
| 1 | 100 | 81.250 | |
| 1 | 500 | 81.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 81.170 | |
| 2 | 600 | 81.160 | |
| 1 | 100 | 81.150 | |
| 2 | 600 | 81.140 | |
| 1 | 500 | 81.120 | |
| 1 | 200 | 81.000 | |
| 1 | 300 | 80.320 | |
| 1 | 02 | 80.310 | |
| 1 | 30 | 80.200 | |
| 2 | 05 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’030 | 2’837 | 1:1.40 | 19.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:08 | 80.910 | 60 |
| 17:35:44 | 81.240 | 341 |
| 17:29:01 | 81.200 | 125 |
| 17:27:50 | 81.180 | 7 |
| 17:26:33 | 81.190 | 88 |
| 17:26:15 | 81.160 | 60 |
| 17:26:04 | 81.180 | 218 |
| 17:25:59 | 81.180 | 149 |
| 17:25:40 | 81.220 | 1 |
| 17:25:14 | 81.210 | 80 |
| 17:25:14 | 81.210 | 20 |
| 17:25:14 | 81.200 | 180 |
| 17:25:14 | 81.200 | 105 |
| 17:25:14 | 81.200 | 21 |
| 17:25:13 | 81.200 | 5 |
| 17:25:03 | 81.200 | 21 |
| 17:25:03 | 81.200 | 1 |
| 17:24:58 | 81.200 | 6 |
| 17:24:58 | 81.200 | 19 |
| 17:24:58 | 81.200 | 26 |
| 17:24:58 | 81.200 | 26 |