Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 69.660 | |
| 2 | 90 | 69.500 | |
| 2 | 2’265 | 69.400 | |
| 1 | 40 | 69.210 | |
| 1 | 02 | 69.080 | |
| 1 | 288 | 68.750 | |
| 1 | 115 | 68.610 | |
| 1 | 149 | 68.600 | |
| 1 | 500 | 68.440 | |
| 1 | 500 | 68.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 68.350 | |
| 1 | 500 | 68.340 | |
| 1 | 500 | 68.320 | |
| 1 | 500 | 68.300 | |
| 1 | 20 | 68.290 | |
| 1 | 02 | 68.200 | |
| 1 | 115 | 68.120 | |
| 1 | 300 | 68.110 | |
| 1 | 75 | 68.100 | |
| 1 | 10 | 68.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’237 | 2’522 | 1:0.60 | 29.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:22 | 68.190 | 20 |
| 17:41:22 | 68.270 | 75 |
| 17:35:47 | 68.330 | 388 |
| 17:30:18 | 68.390 | 25 |
| 17:29:00 | 68.310 | 993 |
| 17:28:52 | 68.310 | 7 |
| 17:25:46 | 68.400 | 80 |
| 17:24:39 | 68.450 | 623 |
| 17:24:02 | 68.420 | 62 |
| 17:23:59 | 68.420 | 115 |
| 17:22:32 | 68.390 | 200 |
| 17:20:46 | 68.410 | 316 |
| 17:18:44 | 68.420 | 55 |
| 17:16:48 | 68.460 | 6 |
| 17:16:12 | 68.480 | 13 |
| 17:13:50 | 68.550 | 12 |
| 17:13:39 | 68.590 | 7 |
| 17:12:07 | 68.610 | 410 |
| 17:08:49 | 68.500 | 24 |
| 17:08:48 | 68.500 | 20 |
| 17:08:37 | 68.490 | 200 |