Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 810 | 14.335 | |
| 1 | 339 | 14.330 | |
| 2 | 1’129 | 14.320 | |
| 1 | 146 | 14.315 | |
| 1 | 10’486 | 14.310 | |
| 2 | 1’418 | 14.305 | |
| 1 | 591 | 14.300 | |
| 2 | 11’077 | 14.290 | |
| 1 | 591 | 14.280 | |
| 2 | 1’071 | 14.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 14.250 | |
| 1 | 201 | 14.245 | |
| 1 | 480 | 14.240 | |
| 2 | 11’077 | 14.225 | |
| 1 | 480 | 14.220 | |
| 2 | 837 | 14.215 | |
| 2 | 2’419 | 14.210 | |
| 2 | 10’825 | 14.205 | |
| 1 | 375 | 14.200 | |
| 1 | 890 | 14.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’658 | 27’589 | 1:1.00 | 17.10.2025 15:54:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:02 | 14.270 | 422 |
| 15:53:46 | 14.275 | 4 |
| 15:52:04 | 14.295 | 6 |
| 15:43:13 | 14.270 | 1’311 |
| 15:43:01 | 14.280 | 6 |
| 15:43:01 | 14.280 | 19 |
| 15:42:34 | 14.275 | 240 |
| 15:42:28 | 14.275 | 10 |
| 15:42:03 | 14.275 | 14 |
| 15:30:05 | 14.240 | 423 |
| 15:30:00 | 14.250 | 36 |
| 15:28:06 | 14.250 | 13 |
| 14:48:28 | 14.215 | 28 |
| 12:10:46 | 14.090 | 8 |
| 11:54:56 | 14.105 | 1 |
| 11:49:40 | 14.065 | 6 |
| 11:49:40 | 14.065 | 10 |
| 11:49:39 | 14.060 | 240 |
| 11:49:39 | 14.060 | 6 |
| 11:49:23 | 14.050 | 1 |
| 11:41:01 | 14.055 | 150 |