Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 16.600 | |
| 1 | 150 | 16.550 | |
| 1 | 749 | 16.545 | |
| 1 | 1’206 | 16.490 | |
| 1 | 02 | 16.475 | |
| 1 | 400 | 16.450 | |
| 1 | 132 | 16.405 | |
| 1 | 132 | 16.400 | |
| 1 | 132 | 16.395 | |
| 1 | 249 | 16.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 373 | 16.200 | |
| 1 | 132 | 16.195 | |
| 1 | 132 | 16.190 | |
| 1 | 132 | 16.185 | |
| 1 | 02 | 16.155 | |
| 1 | 400 | 16.135 | |
| 1 | 1’500 | 16.105 | |
| 1 | 1’206 | 16.100 | |
| 1 | 1’206 | 15.940 | |
| 1 | 100 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’172 | 5’183 | 1:1.63 | 02.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 16.370 | 132 |
| 17:29:58 | 16.330 | 44 |
| 17:28:27 | 16.340 | 175 |
| 17:26:29 | 16.330 | 10 |
| 17:26:24 | 16.325 | 88 |
| 17:26:24 | 16.325 | 20 |
| 17:22:12 | 16.320 | 184 |
| 16:55:01 | 16.290 | 6 |
| 16:55:01 | 16.290 | 1 |
| 16:46:36 | 16.280 | 79 |
| 16:37:17 | 16.325 | 3 |
| 16:26:16 | 16.310 | 50 |
| 16:14:59 | 16.335 | 8 |
| 16:02:53 | 16.255 | 16 |
| 16:02:00 | 16.245 | 597 |
| 15:41:24 | 16.310 | 4 |
| 15:33:33 | 16.355 | 257 |
| 15:28:24 | 16.365 | 81 |
| 15:27:49 | 16.360 | 13 |
| 15:27:49 | 16.360 | 503 |
| 15:27:49 | 16.355 | 997 |