Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 805 | 85.150 | |
| 1 | 26 | 85.100 | |
| 2 | 226 | 85.050 | |
| 4 | 262 | 85.000 | |
| 4 | 315 | 84.950 | |
| 4 | 158 | 84.900 | |
| 4 | 608 | 84.850 | |
| 4 | 236 | 84.800 | |
| 3 | 84 | 84.750 | |
| 1 | 36 | 84.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 84.500 | |
| 6 | 198 | 84.450 | |
| 5 | 222 | 84.400 | |
| 7 | 383 | 84.350 | |
| 6 | 291 | 84.300 | |
| 5 | 177 | 84.250 | |
| 5 | 323 | 84.200 | |
| 6 | 588 | 84.150 | |
| 3 | 100 | 84.100 | |
| 4 | 330 | 84.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’756 | 2’668 | 1:0.97 | 17.10.2025 11:52:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:15 | 84.550 | 8 |
| 11:52:15 | 84.550 | 14 |
| 11:52:15 | 84.550 | 18 |
| 11:52:15 | 84.550 | 4 |
| 11:52:15 | 84.500 | 225 |
| 11:51:01 | 84.350 | 10 |
| 11:50:58 | 84.400 | 6 |
| 11:50:52 | 84.400 | 24 |
| 11:50:02 | 84.300 | 6 |
| 11:50:02 | 84.400 | 24 |
| 11:39:21 | 84.450 | 40 |
| 11:39:21 | 84.400 | 16 |
| 11:39:21 | 84.350 | 36 |
| 11:38:10 | 84.250 | 27 |
| 11:38:08 | 84.250 | 8 |
| 11:37:41 | 84.300 | 45 |
| 11:37:30 | 84.300 | 88 |
| 11:37:30 | 84.300 | 9 |
| 11:37:30 | 84.300 | 247 |
| 11:34:22 | 84.300 | 50 |
| 11:34:22 | 84.350 | 50 |