Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 169.260 | |
| 1 | 18 | 169.220 | |
| 2 | 108 | 169.200 | |
| 1 | 02 | 169.140 | |
| 1 | 50 | 168.920 | |
| 1 | 50 | 168.900 | |
| 1 | 20 | 168.860 | |
| 1 | 80 | 168.720 | |
| 1 | 50 | 168.660 | |
| 2 | 64 | 168.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 167.680 | |
| 1 | 40 | 167.500 | |
| 1 | 50 | 167.320 | |
| 1 | 30 | 167.220 | |
| 1 | 17 | 167.200 | |
| 1 | 38 | 167.120 | |
| 1 | 38 | 166.880 | |
| 1 | 180 | 166.860 | |
| 2 | 347 | 166.800 | |
| 1 | 02 | 166.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 492 | 847 | 1:1.72 | 02.02.2026 13:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:03 | 168.700 | 42 |
| 13:35:03 | 169.000 | 10 |
| 12:58:18 | 168.940 | 1 |
| 12:26:33 | 169.120 | 80 |
| 11:37:08 | 168.780 | 12 |
| 11:37:08 | 168.780 | 9 |
| 11:37:08 | 168.800 | 91 |
| 11:28:09 | 168.600 | 21 |
| 11:28:09 | 168.620 | 91 |
| 10:13:07 | 168.000 | 1 |
| 09:10:19 | 168.120 | 80 |
| 09:04:57 | 168.260 | 112 |