Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 339 | 155.620 | |
| 1 | 50 | 155.500 | |
| 1 | 485 | 154.980 | |
| 1 | 126 | 154.520 | |
| 1 | 47 | 154.500 | |
| 1 | 02 | 154.480 | |
| 1 | 300 | 153.920 | |
| 1 | 01 | 220.000 | |
| 1 | 01 | 220.000 | |
| 2 | 108 | 153.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 152.720 | |
| 1 | 54 | 152.680 | |
| 1 | 1’082 | 0.000 | |
| 1 | 300 | 152.240 | |
| 1 | 300 | 151.760 | |
| 1 | 300 | 151.680 | |
| 1 | 47 | 151.640 | |
| 1 | 1’055 | 151.580 | |
| 1 | 02 | 151.460 | |
| 1 | 126 | 151.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’459 | 3’320 | 1:2.28 | 16.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 152.880 | 1 |
| 17:08:55 | 153.660 | 3 |
| 16:12:40 | 153.700 | 20 |
| 15:41:02 | 152.860 | 5 |
| 15:20:15 | 153.860 | 2 |
| 15:07:28 | 154.040 | 97 |
| 15:00:56 | 154.000 | 5 |
| 15:00:56 | 154.000 | 30 |
| 14:02:30 | 155.020 | 29 |
| 13:48:29 | 154.800 | 12 |
| 13:41:53 | 154.760 | 11 |
| 13:41:53 | 154.780 | 1 |
| 10:10:49 | 155.260 | 1 |
| 09:04:48 | 155.360 | 6 |