RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 34 | 657.000 | |
| 6 | 93 | 656.500 | |
| 4 | 49 | 656.000 | |
| 7 | 304 | 655.500 | |
| 7 | 98 | 655.000 | |
| 8 | 89 | 654.500 | |
| 10 | 118 | 654.000 | |
| 7 | 69 | 653.500 | |
| 8 | 60 | 653.000 | |
| 2 | 12 | 652.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 35 | 651.500 | |
| 7 | 108 | 651.000 | |
| 11 | 145 | 650.500 | |
| 8 | 69 | 650.000 | |
| 7 | 85 | 649.500 | |
| 7 | 93 | 649.000 | |
| 6 | 512 | 648.500 | |
| 7 | 139 | 648.000 | |
| 5 | 56 | 647.500 | |
| 4 | 46 | 647.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 926 | 1’288 | 1:1.39 | 17.10.2025 14:58:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:02 | 652.000 | 15 |
| 14:58:02 | 652.000 | 1 |
| 14:49:47 | 653.000 | 2 |
| 14:48:16 | 652.500 | 1 |
| 14:48:16 | 652.000 | 8 |
| 14:48:16 | 652.000 | 13 |
| 14:48:16 | 651.500 | 2 |
| 14:45:09 | 652.000 | 15 |
| 14:45:09 | 652.000 | 6 |
| 14:45:09 | 652.000 | 3 |
| 14:43:58 | 652.500 | 20 |
| 14:43:58 | 652.500 | 46 |
| 14:43:58 | 652.500 | 28 |
| 14:43:58 | 652.500 | 294 |
| 14:43:58 | 652.500 | 108 |
| 14:43:58 | 652.000 | 4 |
| 14:43:22 | 651.500 | 3 |
| 14:43:21 | 651.000 | 17 |
| 14:37:50 | 652.000 | 7 |
| 14:37:50 | 652.000 | 15 |
| 14:32:03 | 651.500 | 5 |