RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 644.000 | |
| 2 | 33 | 643.500 | |
| 1 | 17 | 643.000 | |
| 2 | 32 | 642.500 | |
| 2 | 56 | 642.000 | |
| 2 | 61 | 641.500 | |
| 5 | 87 | 641.000 | |
| 2 | 25 | 640.500 | |
| 2 | 25 | 640.000 | |
| 1 | 05 | 640.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 638.500 | |
| 2 | 25 | 638.000 | |
| 2 | 25 | 637.500 | |
| 3 | 69 | 637.000 | |
| 3 | 70 | 636.500 | |
| 2 | 61 | 636.000 | |
| 1 | 13 | 635.500 | |
| 2 | 27 | 635.000 | |
| 3 | 31 | 634.500 | |
| 1 | 12 | 634.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 358 | 334 | 1:0.93 | 03.11.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 640.000 | 10’120 |
| 17:29:38 | 638.500 | 45 |
| 17:29:33 | 639.000 | 21 |
| 17:28:03 | 639.000 | 47 |
| 17:27:04 | 639.500 | 40 |
| 17:27:04 | 639.500 | 11 |
| 17:26:06 | 640.000 | 29 |
| 17:26:06 | 639.500 | 6 |
| 17:26:06 | 639.500 | 14 |
| 17:25:52 | 640.000 | 22 |
| 17:25:52 | 640.000 | 7 |
| 17:25:52 | 639.500 | 18 |
| 17:25:52 | 639.500 | 16 |
| 17:25:52 | 639.500 | 14 |
| 17:25:46 | 640.000 | 15 |
| 17:25:45 | 640.000 | 40 |
| 17:25:45 | 639.500 | 2 |
| 17:25:45 | 639.500 | 16 |
| 17:25:43 | 640.000 | 25 |
| 17:25:43 | 639.500 | 40 |
| 17:25:43 | 639.500 | 16 |