PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’409 | 22.180 | |
| 5 | 1’607 | 22.170 | |
| 5 | 1’641 | 22.160 | |
| 5 | 1’075 | 22.150 | |
| 5 | 1’087 | 22.140 | |
| 5 | 1’140 | 22.130 | |
| 5 | 809 | 22.120 | |
| 5 | 802 | 22.110 | |
| 7 | 1’339 | 22.100 | |
| 3 | 618 | 22.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 191 | 22.070 | |
| 4 | 1’173 | 22.060 | |
| 5 | 866 | 22.050 | |
| 6 | 1’349 | 22.040 | |
| 5 | 1’078 | 22.030 | |
| 6 | 2’062 | 22.020 | |
| 5 | 1’393 | 22.010 | |
| 5 | 1’185 | 22.000 | |
| 6 | 4’256 | 21.990 | |
| 3 | 1’166 | 21.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’527 | 14’719 | 1:1.17 | 16.01.2026 15:34:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:07 | 22.060 | 627 |
| 15:34:07 | 22.070 | 373 |
| 15:32:34 | 22.080 | 38 |
| 15:32:32 | 22.080 | 55 |
| 15:32:25 | 22.080 | 118 |
| 15:32:12 | 22.100 | 102 |
| 15:32:12 | 22.100 | 31 |
| 15:32:12 | 22.110 | 6 |
| 15:31:47 | 22.120 | 30 |
| 15:31:43 | 22.110 | 368 |
| 15:31:43 | 22.110 | 106 |
| 15:31:43 | 22.120 | 27 |
| 15:31:43 | 22.120 | 313 |
| 15:31:43 | 22.110 | 1’208 |
| 15:31:12 | 22.090 | 39 |
| 15:31:12 | 22.080 | 690 |
| 15:31:10 | 22.100 | 53 |
| 15:31:08 | 22.110 | 92 |
| 15:31:08 | 22.110 | 190 |
| 15:30:30 | 22.130 | 1 |
| 15:29:57 | 22.130 | 235 |