PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’097 | 22.670 | |
| 1 | 631 | 22.660 | |
| 1 | 475 | 22.620 | |
| 1 | 132 | 22.580 | |
| 1 | 110 | 22.570 | |
| 1 | 02 | 22.560 | |
| 1 | 113 | 22.530 | |
| 1 | 93 | 22.520 | |
| 2 | 230 | 22.440 | |
| 1 | 129 | 22.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 22.390 | |
| 1 | 09 | 22.370 | |
| 1 | 1’263 | 22.230 | |
| 1 | 400 | 22.220 | |
| 3 | 2’797 | 22.200 | |
| 1 | 750 | 22.140 | |
| 1 | 2’097 | 22.130 | |
| 2 | 102 | 22.120 | |
| 3 | 1’877 | 22.100 | |
| 1 | 500 | 22.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’012 | 9’888 | 1:2.46 | 02.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:36 | 22.230 | 3 |
| 17:35:05 | 22.280 | 400’095 |
| 17:29:55 | 22.390 | 104 |
| 17:29:53 | 22.400 | 88 |
| 17:29:53 | 22.400 | 5 |
| 17:29:48 | 22.410 | 93 |
| 17:29:39 | 22.420 | 93 |
| 17:29:38 | 22.420 | 119 |
| 17:29:36 | 22.430 | 458 |
| 17:29:31 | 22.430 | 22 |
| 17:29:31 | 22.430 | 335 |
| 17:29:20 | 22.450 | 93 |
| 17:29:19 | 22.310 | 793 |
| 17:29:19 | 22.330 | 605 |
| 17:29:19 | 22.350 | 224 |
| 17:29:19 | 22.360 | 911 |
| 17:29:19 | 22.370 | 394 |
| 17:29:19 | 22.380 | 224 |
| 17:29:19 | 22.410 | 611 |
| 17:29:19 | 22.420 | 196 |
| 17:29:19 | 22.430 | 646 |