PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 21.210 | |
| 2 | 85 | 21.120 | |
| 1 | 300 | 21.100 | |
| 1 | 1’000 | 21.080 | |
| 1 | 300 | 21.060 | |
| 2 | 2’600 | 21.000 | |
| 1 | 05 | 20.920 | |
| 1 | 340 | 20.900 | |
| 1 | 512 | 20.840 | |
| 1 | 512 | 20.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’024 | 20.750 | |
| 1 | 340 | 20.300 | |
| 1 | 55 | 20.150 | |
| 1 | 230 | 20.020 | |
| 2 | 100 | 20.000 | |
| 1 | 60 | 19.990 | |
| 1 | 600 | 19.730 | |
| 1 | 1’000 | 19.400 | |
| 1 | 50 | 19.150 | |
| 2 | 630 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’704 | 4’089 | 1:0.72 | 01.12.2025 17:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:02 | 20.710 | 100 |
| 17:35:23 | 20.710 | 369’127 |
| 17:29:58 | 20.800 | 27 |
| 17:29:51 | 20.810 | 24 |
| 17:29:51 | 20.810 | 928 |
| 17:29:45 | 20.810 | 31 |
| 17:29:30 | 20.800 | 488 |
| 17:29:30 | 20.800 | 170 |
| 17:29:30 | 20.810 | 150 |
| 17:29:12 | 20.810 | 211 |
| 17:29:12 | 20.810 | 58 |
| 17:29:11 | 20.810 | 142 |
| 17:29:11 | 20.810 | 141 |
| 17:29:11 | 20.810 | 142 |
| 17:29:11 | 20.810 | 501 |
| 17:29:11 | 20.810 | 420 |
| 17:29:11 | 20.810 | 428 |
| 17:29:11 | 20.810 | 392 |
| 17:29:11 | 20.800 | 9 |
| 17:27:50 | 20.790 | 113 |
| 17:27:50 | 20.790 | 491 |