PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’494 | 21.260 | |
| 1 | 249 | 21.250 | |
| 1 | 248 | 21.240 | |
| 1 | 249 | 21.230 | |
| 2 | 557 | 21.220 | |
| 1 | 249 | 21.210 | |
| 2 | 349 | 21.200 | |
| 2 | 349 | 21.190 | |
| 4 | 703 | 21.180 | |
| 4 | 740 | 21.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 607 | 21.130 | |
| 2 | 349 | 21.140 | |
| 3 | 706 | 21.130 | |
| 2 | 349 | 21.120 | |
| 1 | 199 | 21.110 | |
| 3 | 983 | 21.100 | |
| 2 | 507 | 21.090 | |
| 2 | 2’068 | 21.080 | |
| 1 | 198 | 21.070 | |
| 3 | 4’065 | 21.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’187 | 10’031 | 1:1.93 | 17.10.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 21.130 | 246’228 |
| 17:29:55 | 21.150 | 7 |
| 17:29:55 | 21.160 | 2 |
| 17:29:25 | 21.170 | 54 |
| 17:29:01 | 21.170 | 12 |
| 17:28:57 | 21.170 | 149 |
| 17:28:57 | 21.160 | 48 |
| 17:28:57 | 21.160 | 11 |
| 17:28:57 | 21.160 | 99 |
| 17:28:32 | 21.170 | 201 |
| 17:28:22 | 21.160 | 88 |
| 17:28:21 | 21.180 | 590 |
| 17:28:13 | 21.190 | 297 |
| 17:28:13 | 21.190 | 297 |
| 17:28:04 | 21.180 | 326 |
| 17:28:00 | 21.170 | 91 |
| 17:27:30 | 21.150 | 10 |
| 17:26:57 | 21.160 | 57 |
| 17:26:49 | 21.160 | 54 |
| 17:26:27 | 21.160 | 134 |
| 17:26:23 | 21.160 | 210 |