PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 341 | 22.030 | |
| 6 | 3’181 | 22.020 | |
| 2 | 385 | 22.010 | |
| 7 | 2’180 | 22.000 | |
| 4 | 850 | 21.990 | |
| 4 | 847 | 21.980 | |
| 6 | 1’425 | 21.970 | |
| 6 | 1’193 | 21.960 | |
| 4 | 637 | 21.950 | |
| 4 | 727 | 21.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 209 | 21.920 | |
| 4 | 828 | 21.910 | |
| 4 | 828 | 21.900 | |
| 7 | 1’499 | 21.890 | |
| 5 | 1’065 | 21.880 | |
| 7 | 2’326 | 21.870 | |
| 5 | 1’649 | 21.860 | |
| 4 | 901 | 21.850 | |
| 3 | 1’189 | 21.840 | |
| 6 | 4’247 | 21.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’766 | 14’741 | 1:1.25 | 16.01.2026 13:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:52 | 21.930 | 6 |
| 13:38:53 | 21.930 | 143 |
| 13:37:59 | 21.910 | 599 |
| 13:37:59 | 21.920 | 4’460 |
| 13:37:59 | 21.920 | 636 |
| 13:35:35 | 21.900 | 148 |
| 13:35:35 | 21.900 | 3 |
| 13:35:35 | 21.890 | 350 |
| 13:35:35 | 21.900 | 967 |
| 13:35:27 | 21.910 | 3 |
| 13:35:27 | 21.910 | 17 |
| 13:34:53 | 21.920 | 55 |
| 13:31:32 | 21.910 | 104 |
| 13:30:33 | 21.910 | 83 |
| 13:30:21 | 21.890 | 78 |
| 13:27:35 | 21.870 | 8 |
| 13:26:22 | 21.860 | 46 |
| 13:26:07 | 21.870 | 86 |
| 13:24:19 | 21.870 | 3 |
| 13:22:56 | 21.880 | 152 |
| 13:22:53 | 21.870 | 5 |