PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 540 | 47.000 | |
| 1 | 69 | 46.900 | |
| 1 | 2’426 | 46.800 | |
| 1 | 450 | 46.500 | |
| 2 | 540 | 47.000 | |
| 2 | 540 | 47.000 | |
| 1 | 2’426 | 46.800 | |
| 1 | 450 | 46.500 | |
| 1 | 2’000 | 46.200 | |
| 1 | 134 | 45.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 45.000 | |
| 1 | 20’000 | 30.000 | |
| 1 | 23 | 23.300 | |
| 1 | 1’081 | 0.000 | |
| 1 | 1’081 | 0.000 | |
| 1 | 1’000 | 44.300 | |
| 2 | 278 | 44.000 | |
| 2 | 1’229 | 43.700 | |
| 1 | 90 | 43.600 | |
| 1 | 300 | 43.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’575 | 25’216 | 1:2.63 | 19.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:58 | 45.000 | 10 |
| 17:35:37 | 46.000 | 16’224 |
| 17:29:41 | 45.400 | 57 |
| 17:24:31 | 45.400 | 54 |
| 17:19:04 | 45.400 | 35 |
| 17:19:01 | 45.200 | 122 |
| 17:16:31 | 45.500 | 45 |
| 17:15:00 | 45.200 | 219 |
| 17:09:21 | 45.600 | 70 |
| 17:06:58 | 45.300 | 164 |
| 17:06:40 | 45.300 | 14 |
| 17:06:40 | 45.300 | 114 |
| 17:03:51 | 45.300 | 34 |
| 17:00:31 | 45.300 | 33 |
| 16:57:29 | 45.300 | 20 |
| 16:56:01 | 45.300 | 44 |
| 16:52:01 | 45.300 | 39 |
| 16:46:11 | 45.300 | 52 |
| 16:40:49 | 45.300 | 24 |
| 16:39:51 | 45.300 | 49 |
| 16:33:51 | 45.300 | 45 |