PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 249 | 46.500 | |
| 1 | 1’000 | 46.100 | |
| 1 | 238 | 46.000 | |
| 1 | 175 | 45.900 | |
| 3 | 256 | 45.700 | |
| 2 | 265 | 45.500 | |
| 2 | 341 | 45.400 | |
| 4 | 9’046 | 45.300 | |
| 4 | 6’958 | 45.200 | |
| 8 | 6’387 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 52’722 | 45.000 | |
| 7 | 31’812 | 44.900 | |
| 7 | 9’919 | 44.800 | |
| 3 | 1’000 | 44.700 | |
| 5 | 1’003 | 44.600 | |
| 4 | 1’107 | 44.500 | |
| 3 | 99 | 44.400 | |
| 2 | 342 | 44.300 | |
| 4 | 871 | 44.200 | |
| 2 | 205 | 44.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’915 | 99’080 | 1:3.98 | 03.11.2025 15:47:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:55 | 45.100 | 2 |
| 15:17:29 | 45.100 | 2 |
| 15:17:29 | 45.100 | 3 |
| 15:04:37 | 45.100 | 2 |
| 15:04:37 | 45.100 | 2 |
| 14:53:46 | 45.100 | 26 |
| 14:53:39 | 45.000 | 81 |
| 14:44:15 | 45.100 | 2 |
| 14:44:15 | 45.100 | 2 |
| 14:34:06 | 45.100 | 2 |
| 14:34:06 | 45.100 | 45 |
| 14:34:06 | 45.000 | 100 |
| 14:05:42 | 45.100 | 2 |
| 14:05:42 | 45.100 | 2 |
| 13:55:29 | 45.000 | 1’000 |
| 13:52:22 | 45.000 | 1’000 |
| 13:32:55 | 45.100 | 1 |
| 13:32:55 | 45.100 | 6 |
| 12:57:52 | 45.100 | 6 |
| 12:57:52 | 45.100 | 6 |
| 12:57:52 | 45.100 | 4 |