Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’600 | 45.995 | |
| 1 | 449 | 45.990 | |
| 1 | 173 | 45.945 | |
| 1 | 160 | 45.940 | |
| 1 | 173 | 45.935 | |
| 1 | 173 | 45.925 | |
| 1 | 160 | 45.920 | |
| 1 | 173 | 45.915 | |
| 1 | 160 | 45.910 | |
| 1 | 173 | 45.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 45.840 | |
| 1 | 160 | 45.835 | |
| 1 | 173 | 45.830 | |
| 1 | 173 | 45.820 | |
| 1 | 173 | 45.810 | |
| 1 | 900 | 45.770 | |
| 1 | 6’600 | 45.765 | |
| 1 | 6’600 | 45.700 | |
| 1 | 875 | 45.690 | |
| 1 | 37 | 45.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’394 | 15’864 | 1:1.89 | 06.02.2026 15:59:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:59 | 45.995 | 2 |
| 15:50:13 | 46.010 | 5 |
| 15:44:00 | 46.025 | 6 |
| 15:42:47 | 46.085 | 30 |
| 15:35:09 | 46.085 | 119 |
| 15:35:09 | 46.085 | 4 |
| 14:14:40 | 46.180 | 27 |
| 14:14:40 | 46.175 | 173 |
| 13:52:23 | 46.060 | 16 |
| 13:52:23 | 46.065 | 160 |
| 13:42:37 | 46.190 | 50 |
| 13:34:15 | 45.910 | 124 |
| 12:10:55 | 45.645 | 46 |
| 12:10:55 | 45.645 | 354 |
| 10:16:31 | 45.450 | 20 |
| 08:11:47 | 45.270 | 3 |