Prosus Aktie 49729630 / NL0013654783
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prosus N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 663 | 60.260 | |
| 1 | 5’006 | 60.240 | |
| 1 | 02 | 60.200 | |
| 1 | 100 | 70.000 | |
| 1 | 100 | 70.000 | |
| 1 | 01 | 65.500 | |
| 1 | 330 | 60.880 | |
| 1 | 100 | 70.000 | |
| 1 | 100 | 70.000 | |
| 1 | 01 | 60.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 59.000 | |
| 1 | 330 | 58.050 | |
| 1 | 11 | 56.400 | |
| 1 | 03 | 54.900 | |
| 1 | 40 | 54.140 | |
| 1 | 03 | 51.000 | |
| 1 | 30 | 41.170 | |
| 1 | 03 | 51.000 | |
| 1 | 30 | 41.170 | |
| 1 | 330 | 59.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’403 | 797 | 1:0.12 | 03.11.2025 17:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:50 | 59.700 | 402 |
| 17:29:12 | 59.890 | 26 |
| 17:15:39 | 59.890 | 22 |
| 17:06:15 | 59.860 | 33 |
| 17:06:08 | 59.890 | 5 |
| 16:32:33 | 59.950 | 27 |
| 16:00:26 | 59.940 | 5 |
| 15:00:15 | 59.850 | 5 |
| 13:53:19 | 60.140 | 1 |
| 13:09:56 | 60.090 | 5 |
| 12:40:53 | 60.200 | 26 |
| 12:40:53 | 60.190 | 144 |
| 12:30:06 | 60.270 | 1 |
| 12:20:28 | 60.130 | 5 |
| 11:57:52 | 60.180 | 10 |
| 10:10:25 | 60.230 | 1 |
| 09:26:10 | 59.780 | 15 |
| 09:04:14 | 59.640 | 73 |