ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’369 | 9.400 | |
| 2 | 2’321 | 9.380 | |
| 3 | 2’252 | 9.360 | |
| 3 | 2’614 | 9.340 | |
| 3 | 1’490 | 9.320 | |
| 2 | 1’257 | 9.300 | |
| 6 | 2’251 | 9.280 | |
| 3 | 2’582 | 9.260 | |
| 1 | 388 | 9.240 | |
| 3 | 826 | 9.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’476 | 9.160 | |
| 3 | 2’020 | 9.140 | |
| 4 | 7’167 | 9.120 | |
| 7 | 4’024 | 9.100 | |
| 4 | 1’901 | 9.080 | |
| 4 | 3’734 | 9.060 | |
| 7 | 3’403 | 9.040 | |
| 4 | 2’892 | 9.020 | |
| 6 | 3’738 | 9.000 | |
| 3 | 2’310 | 8.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’350 | 32’665 | 1:1.88 | 17.10.2025 11:17:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:24 | 9.200 | 144 |
| 11:17:23 | 9.220 | 445 |
| 11:17:23 | 9.240 | 345 |
| 11:17:23 | 9.220 | 81 |
| 11:15:08 | 9.220 | 89 |
| 11:13:05 | 9.200 | 200 |
| 11:11:17 | 9.200 | 151 |
| 11:10:19 | 9.220 | 71 |
| 11:09:04 | 9.200 | 190 |
| 11:09:04 | 9.200 | 200 |
| 11:08:25 | 9.220 | 476 |
| 11:05:55 | 9.180 | 3’869 |
| 11:01:36 | 9.180 | 11 |
| 11:01:36 | 9.180 | 222 |
| 10:58:50 | 9.160 | 1’337 |
| 10:58:50 | 9.160 | 1’794 |
| 10:58:50 | 9.160 | 1’963 |
| 10:58:50 | 9.160 | 465 |
| 10:53:22 | 9.200 | 1 |
| 10:53:22 | 9.200 | 31 |
| 10:45:10 | 9.160 | 280 |