ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 12.600 | |
| 1 | 500 | 12.600 | |
| 1 | 120 | 10.950 | |
| 1 | 7’000 | 10.750 | |
| 1 | 400 | 10.500 | |
| 1 | 717 | 10.350 | |
| 1 | 400 | 9.600 | |
| 1 | 300 | 9.560 | |
| 1 | 115 | 9.000 | |
| 2 | 1’906 | 8.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’906 | 8.280 | |
| 1 | 150 | 6.560 | |
| 2 | 555 | 6.500 | |
| 1 | 1’084 | 0.000 | |
| 1 | 1’084 | 0.000 | |
| 2 | 1’902 | 8.220 | |
| 1 | 216 | 8.200 | |
| 1 | 602 | 8.180 | |
| 1 | 4’290 | 8.160 | |
| 1 | 240 | 8.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’958 | 12’029 | 1:1.01 | 02.12.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 8.340 | 8’542 |
| 17:23:49 | 8.360 | 253 |
| 17:22:55 | 8.360 | 1’393 |
| 17:22:50 | 8.380 | 1’077 |
| 17:22:50 | 8.400 | 24 |
| 17:22:11 | 8.400 | 2’510 |
| 17:18:17 | 8.420 | 252 |
| 17:18:17 | 8.420 | 185 |
| 17:17:44 | 8.440 | 9 |
| 17:16:04 | 8.440 | 11 |
| 17:15:57 | 8.440 | 47 |
| 17:15:57 | 8.440 | 236 |
| 17:14:47 | 8.440 | 9 |
| 17:14:46 | 8.420 | 1’191 |
| 17:14:44 | 8.400 | 1’359 |
| 17:14:44 | 8.400 | 210 |
| 17:14:44 | 8.380 | 161 |
| 17:11:30 | 8.380 | 12 |
| 16:58:19 | 8.380 | 12 |
| 16:52:28 | 8.380 | 481 |
| 16:47:04 | 8.320 | 152 |