Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 997 | 47.410 | |
| 4 | 3’110 | 47.400 | |
| 4 | 476 | 47.390 | |
| 3 | 369 | 47.380 | |
| 4 | 509 | 47.370 | |
| 4 | 477 | 47.360 | |
| 4 | 513 | 47.350 | |
| 5 | 729 | 47.340 | |
| 7 | 774 | 47.330 | |
| 3 | 206 | 47.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 47.290 | |
| 3 | 346 | 47.280 | |
| 8 | 626 | 47.270 | |
| 6 | 480 | 47.260 | |
| 6 | 500 | 47.250 | |
| 4 | 482 | 47.240 | |
| 4 | 394 | 47.230 | |
| 6 | 776 | 47.220 | |
| 4 | 719 | 47.210 | |
| 4 | 466 | 47.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’160 | 4’859 | 1:0.60 | 05.12.2025 09:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:10 | 47.310 | 14 |
| 09:35:17 | 47.250 | 9 |
| 09:35:02 | 47.260 | 23 |
| 09:35:02 | 47.260 | 30 |
| 09:35:02 | 47.260 | 7 |
| 09:32:46 | 47.260 | 5 |
| 09:32:39 | 47.250 | 150 |
| 09:32:17 | 47.240 | 150 |
| 09:32:15 | 47.210 | 125 |
| 09:32:15 | 47.210 | 60 |
| 09:32:15 | 47.220 | 200 |
| 09:31:56 | 47.270 | 277 |
| 09:31:56 | 47.290 | 83 |
| 09:31:39 | 47.270 | 555 |
| 09:31:39 | 47.280 | 409 |
| 09:31:39 | 47.290 | 36 |
| 09:31:10 | 47.320 | 80 |
| 09:31:10 | 47.320 | 127 |
| 09:31:10 | 47.300 | 54 |
| 09:31:10 | 47.290 | 100 |
| 09:31:02 | 47.270 | 41 |