Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 701 | 44.710 | |
| 4 | 753 | 44.700 | |
| 4 | 775 | 44.690 | |
| 4 | 528 | 44.680 | |
| 3 | 405 | 44.670 | |
| 4 | 505 | 44.660 | |
| 6 | 670 | 44.650 | |
| 4 | 507 | 44.640 | |
| 8 | 612 | 44.630 | |
| 3 | 238 | 44.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 502 | 44.580 | |
| 4 | 542 | 44.570 | |
| 4 | 527 | 44.560 | |
| 5 | 657 | 44.550 | |
| 4 | 544 | 44.540 | |
| 6 | 848 | 44.530 | |
| 3 | 405 | 44.520 | |
| 5 | 1’061 | 44.510 | |
| 4 | 840 | 44.500 | |
| 3 | 715 | 44.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’694 | 6’641 | 1:1.17 | 02.12.2025 12:43:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:30 | 44.600 | 31 |
| 12:37:23 | 44.610 | 104 |
| 12:37:23 | 44.600 | 149 |
| 12:37:16 | 44.580 | 43 |
| 12:35:51 | 44.550 | 19 |
| 12:34:45 | 44.550 | 39 |
| 12:31:52 | 44.560 | 81 |
| 12:31:51 | 44.550 | 53 |
| 12:31:51 | 44.550 | 227 |
| 12:31:36 | 44.550 | 75 |
| 12:30:36 | 44.550 | 80 |
| 12:29:41 | 44.550 | 5 |
| 12:29:24 | 44.570 | 1 |
| 12:29:08 | 44.600 | 37 |
| 12:26:45 | 44.580 | 15 |
| 12:26:42 | 44.580 | 12 |
| 12:26:24 | 44.580 | 20 |
| 12:25:59 | 44.600 | 521 |
| 12:25:59 | 44.610 | 104 |
| 12:25:45 | 44.650 | 100 |
| 12:23:49 | 44.690 | 230 |