Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 261 | 41.010 | |
| 5 | 841 | 41.000 | |
| 5 | 749 | 40.990 | |
| 4 | 336 | 40.980 | |
| 5 | 492 | 40.970 | |
| 3 | 194 | 40.960 | |
| 5 | 512 | 40.950 | |
| 4 | 311 | 40.940 | |
| 5 | 365 | 40.930 | |
| 7 | 436 | 40.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 40.890 | |
| 6 | 939 | 40.880 | |
| 3 | 237 | 40.870 | |
| 4 | 312 | 40.860 | |
| 6 | 603 | 40.850 | |
| 4 | 327 | 40.840 | |
| 5 | 872 | 40.830 | |
| 3 | 194 | 40.820 | |
| 6 | 518 | 40.810 | |
| 5 | 424 | 40.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’497 | 4’602 | 1:1.02 | 19.01.2026 14:03:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:18 | 40.910 | 10 |
| 14:03:25 | 40.890 | 80 |
| 14:03:25 | 40.880 | 267 |
| 14:03:10 | 40.900 | 89 |
| 14:03:10 | 40.900 | 11 |
| 14:02:20 | 40.890 | 175 |
| 14:02:20 | 40.880 | 75 |
| 14:01:52 | 40.870 | 42 |
| 14:01:52 | 40.870 | 308 |
| 14:01:07 | 40.830 | 264 |
| 14:00:46 | 40.820 | 9 |
| 14:00:46 | 40.820 | 20 |
| 14:00:46 | 40.820 | 18 |
| 14:00:46 | 40.820 | 15 |
| 14:00:33 | 40.810 | 37 |
| 13:58:52 | 40.840 | 50 |
| 13:58:47 | 40.840 | 779 |
| 13:58:47 | 40.840 | 349 |
| 13:58:47 | 40.840 | 20 |
| 13:58:40 | 40.830 | 100 |
| 13:58:38 | 40.830 | 2 |