Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’827 | 34.280 | |
| 8 | 2’701 | 34.270 | |
| 5 | 1’504 | 34.260 | |
| 10 | 7’687 | 34.250 | |
| 7 | 1’774 | 34.240 | |
| 10 | 2’354 | 34.230 | |
| 7 | 2’239 | 34.220 | |
| 9 | 2’372 | 34.210 | |
| 9 | 2’394 | 34.200 | |
| 1 | 742 | 34.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 726 | 34.180 | |
| 10 | 2’348 | 34.170 | |
| 12 | 2’827 | 34.160 | |
| 10 | 2’658 | 34.150 | |
| 5 | 1’476 | 34.140 | |
| 7 | 6’959 | 34.130 | |
| 5 | 1’281 | 34.120 | |
| 7 | 1’677 | 34.110 | |
| 4 | 1’168 | 34.100 | |
| 5 | 2’165 | 34.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’594 | 23’285 | 1:0.91 | 17.10.2025 17:22:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:52 | 34.190 | 4 |
| 17:22:46 | 34.190 | 1’819 |
| 17:22:46 | 34.200 | 6 |
| 17:22:33 | 34.210 | 328 |
| 17:22:33 | 34.220 | 361 |
| 17:22:33 | 34.220 | 805 |
| 17:22:31 | 34.210 | 332 |
| 17:22:31 | 34.210 | 928 |
| 17:21:41 | 34.210 | 746 |
| 17:21:38 | 34.200 | 365 |
| 17:21:38 | 34.200 | 365 |
| 17:21:38 | 34.200 | 365 |
| 17:21:38 | 34.200 | 561 |
| 17:20:24 | 34.200 | 36 |
| 17:20:24 | 34.200 | 555 |
| 17:19:16 | 34.210 | 74 |
| 17:19:16 | 34.210 | 127 |
| 17:19:16 | 34.210 | 50 |
| 17:18:39 | 34.220 | 107 |
| 17:18:17 | 34.220 | 1 |
| 17:18:02 | 34.220 | 43 |