PORR Aktie 428322 / AT0000609607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PORR AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’490 | 30.250 | |
| 1 | 5’490 | 30.000 | |
| 1 | 3’658 | 29.700 | |
| 2 | 4’458 | 29.650 | |
| 1 | 228 | 29.450 | |
| 1 | 345 | 29.350 | |
| 1 | 02 | 29.300 | |
| 1 | 138 | 29.250 | |
| 1 | 300 | 29.100 | |
| 1 | 17 | 28.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 28.800 | |
| 1 | 200 | 28.600 | |
| 1 | 223 | 28.550 | |
| 2 | 485 | 28.500 | |
| 1 | 02 | 28.450 | |
| 1 | 1’600 | 28.400 | |
| 1 | 128 | 28.250 | |
| 4 | 4’686 | 28.200 | |
| 1 | 2’700 | 28.050 | |
| 1 | 5’490 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’126 | 15’557 | 1:0.77 | 18.09.2025 17:02:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:04 | 28.800 | 3 |
| 15:40:03 | 28.700 | 1 |
| 15:39:12 | 28.900 | 12 |
| 14:31:11 | 28.650 | 200 |
| 13:09:09 | 28.700 | 100 |
| 10:51:03 | 28.650 | 1 |
| 10:21:07 | 28.650 | 25 |
| 09:43:07 | 28.950 | 79 |
| 09:43:07 | 28.900 | 1 |
| 09:43:07 | 28.850 | 20 |
| 09:15:46 | 28.250 | 250 |