PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 11.280 | |
| 1 | 250 | 11.240 | |
| 1 | 250 | 11.180 | |
| 2 | 1’595 | 11.140 | |
| 1 | 250 | 11.120 | |
| 1 | 250 | 11.100 | |
| 3 | 2’048 | 11.060 | |
| 3 | 854 | 11.040 | |
| 4 | 380 | 11.020 | |
| 1 | 29 | 11.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 10.900 | |
| 3 | 1’788 | 10.880 | |
| 2 | 1’010 | 10.860 | |
| 2 | 890 | 10.840 | |
| 2 | 1’646 | 10.820 | |
| 5 | 1’042 | 10.800 | |
| 2 | 315 | 10.780 | |
| 2 | 550 | 10.740 | |
| 1 | 654 | 10.720 | |
| 2 | 550 | 10.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’156 | 8’865 | 1:1.44 | 17.10.2025 11:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:55 | 10.940 | 130 |
| 11:35:57 | 11.000 | 70 |
| 10:49:49 | 11.060 | 427 |
| 10:49:49 | 11.060 | 2’326 |
| 10:49:49 | 11.080 | 44 |
| 10:45:53 | 11.140 | 77 |
| 10:45:08 | 11.140 | 146 |
| 10:45:08 | 11.140 | 8 |
| 10:45:08 | 11.140 | 68 |
| 10:45:08 | 11.100 | 600 |
| 10:45:08 | 11.100 | 400 |
| 10:45:08 | 11.080 | 46 |
| 10:45:08 | 11.060 | 37 |
| 10:02:17 | 11.000 | 300 |
| 09:58:38 | 11.040 | 13 |
| 09:58:38 | 11.040 | 8 |
| 09:55:16 | 11.020 | 400 |
| 09:53:58 | 11.060 | 100 |
| 09:53:24 | 11.020 | 96 |
| 09:53:14 | 11.020 | 113 |
| 09:52:55 | 11.020 | 96 |