Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 459 | 22.185 | |
| 1 | 319 | 22.130 | |
| 1 | 3’400 | 22.120 | |
| 1 | 999 | 22.115 | |
| 1 | 3’400 | 22.085 | |
| 1 | 2’400 | 22.055 | |
| 1 | 2’400 | 22.050 | |
| 2 | 4’240 | 22.045 | |
| 2 | 4’240 | 22.040 | |
| 1 | 400 | 22.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’840 | 22.005 | |
| 2 | 4’240 | 22.000 | |
| 3 | 4’240 | 21.995 | |
| 2 | 4’240 | 21.990 | |
| 2 | 2’400 | 21.985 | |
| 1 | 2’400 | 21.980 | |
| 1 | 2’400 | 21.975 | |
| 1 | 2’400 | 21.970 | |
| 1 | 2’400 | 21.965 | |
| 1 | 2’000 | 21.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’257 | 28’560 | 1:1.28 | 30.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 22.035 | 841 |
| 17:26:22 | 21.985 | 920 |
| 17:22:20 | 21.990 | 10 |
| 17:19:35 | 22.000 | 270 |
| 17:19:35 | 22.000 | 272 |
| 17:13:18 | 21.980 | 500 |
| 17:11:51 | 22.000 | 280 |
| 17:10:17 | 21.950 | 18 |
| 17:03:58 | 21.910 | 1 |
| 17:03:58 | 21.910 | 3 |
| 17:03:58 | 21.910 | 1 |
| 17:03:58 | 21.910 | 7 |
| 17:03:58 | 21.910 | 60 |
| 17:03:58 | 21.910 | 4 |
| 17:00:33 | 21.870 | 126 |
| 17:00:33 | 21.875 | 574 |
| 16:56:25 | 21.830 | 4 |
| 16:56:25 | 21.830 | 12 |
| 16:55:42 | 21.850 | 100 |
| 16:53:06 | 21.875 | 4 |
| 16:49:40 | 21.890 | 4 |