Pfizer Aktie 962004 / US7170811035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfizer Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 21.425 | |
| 1 | 948 | 21.405 | |
| 2 | 3’817 | 21.350 | |
| 1 | 999 | 21.345 | |
| 1 | 3’500 | 21.300 | |
| 2 | 2’455 | 21.275 | |
| 1 | 1’920 | 21.270 | |
| 1 | 1’920 | 21.265 | |
| 1 | 1’920 | 21.260 | |
| 2 | 9’412 | 21.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 21.175 | |
| 1 | 1’920 | 21.220 | |
| 1 | 1’920 | 21.215 | |
| 1 | 1’920 | 21.210 | |
| 1 | 3’500 | 21.190 | |
| 1 | 2’000 | 21.155 | |
| 1 | 3’500 | 21.140 | |
| 1 | 400 | 21.100 | |
| 1 | 948 | 21.080 | |
| 1 | 02 | 21.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’892 | 16’205 | 1:0.60 | 30.10.2025 17:42:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:03 | 21.175 | 95 |
| 17:40:08 | 21.175 | 55 |
| 17:39:53 | 21.175 | 40 |
| 17:37:53 | 21.175 | 4 |
| 17:35:36 | 21.175 | 875 |
| 17:26:16 | 21.285 | 29 |
| 17:26:13 | 21.270 | 44 |
| 17:22:39 | 21.270 | 23 |
| 17:18:16 | 21.255 | 17 |
| 17:15:19 | 21.270 | 13 |
| 17:12:41 | 21.250 | 24 |
| 17:07:32 | 21.265 | 280 |
| 17:06:05 | 21.275 | 242 |
| 17:05:55 | 21.270 | 263 |
| 17:05:55 | 21.270 | 283 |
| 17:01:03 | 21.330 | 277 |
| 17:01:03 | 21.335 | 551 |
| 16:56:54 | 21.345 | 125 |
| 16:56:42 | 21.350 | 280 |
| 16:55:40 | 21.340 | 80 |
| 16:49:58 | 21.220 | 28 |