Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 564 | 66.000 | |
| 1 | 50 | 65.000 | |
| 1 | 73 | 64.400 | |
| 1 | 05 | 63.900 | |
| 1 | 64 | 63.700 | |
| 3 | 734 | 63.100 | |
| 2 | 1’153 | 63.000 | |
| 1 | 167 | 62.800 | |
| 2 | 181 | 62.700 | |
| 1 | 163 | 62.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’490 | 62.200 | |
| 2 | 348 | 61.900 | |
| 2 | 334 | 61.800 | |
| 1 | 513 | 61.500 | |
| 1 | 711 | 61.300 | |
| 1 | 490 | 61.000 | |
| 1 | 49 | 60.900 | |
| 1 | 106 | 60.100 | |
| 1 | 100 | 59.600 | |
| 1 | 10 | 59.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’154 | 9’151 | 1:2.90 | 16.09.2025 17:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:45 | 62.200 | 142 |
| 17:36:07 | 62.200 | 5’204 |
| 17:30:41 | 62.000 | 1 |
| 17:30:39 | 62.700 | 13 |
| 17:30:39 | 62.600 | 10 |
| 17:30:37 | 62.500 | 201 |
| 17:30:37 | 62.400 | 28 |
| 17:30:32 | 61.900 | 1 |
| 17:30:32 | 61.900 | 7 |
| 17:30:32 | 62.000 | 247 |
| 17:29:56 | 62.400 | 1 |
| 17:29:56 | 62.400 | 1 |
| 17:29:56 | 62.400 | 50 |
| 17:29:56 | 62.200 | 24 |
| 17:29:56 | 62.400 | 51 |
| 17:29:05 | 62.200 | 25 |
| 17:29:05 | 62.200 | 28 |
| 17:26:44 | 62.200 | 36 |
| 17:24:45 | 62.300 | 32 |
| 17:24:45 | 62.400 | 104 |
| 17:24:45 | 62.400 | 51 |