Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 68.700 | |
| 2 | 173 | 68.600 | |
| 1 | 98 | 68.500 | |
| 2 | 173 | 68.400 | |
| 3 | 600 | 68.300 | |
| 4 | 378 | 68.200 | |
| 3 | 316 | 68.100 | |
| 2 | 265 | 68.000 | |
| 2 | 126 | 67.900 | |
| 2 | 406 | 67.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 631 | 67.500 | |
| 2 | 159 | 67.300 | |
| 4 | 459 | 67.200 | |
| 3 | 1’018 | 67.100 | |
| 3 | 254 | 67.000 | |
| 2 | 218 | 66.900 | |
| 2 | 256 | 66.800 | |
| 1 | 75 | 66.700 | |
| 1 | 75 | 66.500 | |
| 2 | 525 | 66.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’633 | 3’670 | 1:1.39 | 12.11.2025 17:02:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:12 | 67.700 | 23 |
| 16:56:58 | 67.600 | 46 |
| 16:56:58 | 67.600 | 166 |
| 16:56:58 | 67.600 | 80 |
| 16:56:58 | 67.700 | 36 |
| 16:56:58 | 67.700 | 116 |
| 16:56:58 | 67.700 | 56 |
| 16:52:12 | 67.900 | 12 |
| 16:52:12 | 67.900 | 1 |
| 16:52:12 | 68.000 | 10 |
| 16:52:08 | 68.000 | 6 |
| 16:46:46 | 68.200 | 1 |
| 16:46:46 | 68.100 | 4 |
| 16:39:27 | 68.000 | 20 |
| 16:38:57 | 68.200 | 16 |
| 16:38:57 | 68.200 | 33 |
| 16:38:54 | 68.300 | 23 |
| 16:38:54 | 68.300 | 441 |
| 16:38:54 | 68.300 | 331 |
| 16:38:54 | 68.300 | 1 |
| 16:38:54 | 68.400 | 20 |