Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 280 | 62.600 | |
| 3 | 890 | 62.500 | |
| 3 | 334 | 62.400 | |
| 4 | 410 | 62.300 | |
| 4 | 345 | 62.200 | |
| 4 | 502 | 62.100 | |
| 6 | 647 | 62.000 | |
| 5 | 221 | 61.900 | |
| 5 | 292 | 61.800 | |
| 6 | 1’111 | 61.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 273 | 61.500 | |
| 6 | 302 | 61.400 | |
| 5 | 222 | 61.300 | |
| 7 | 445 | 61.200 | |
| 8 | 546 | 61.100 | |
| 4 | 722 | 61.000 | |
| 4 | 330 | 60.900 | |
| 3 | 279 | 60.800 | |
| 3 | 227 | 60.700 | |
| 3 | 227 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’032 | 3’573 | 1:0.71 | 15.09.2025 15:56:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:52 | 61.600 | 95 |
| 15:56:52 | 61.600 | 1 |
| 15:52:47 | 61.600 | 1 |
| 15:49:48 | 61.600 | 1 |
| 15:49:28 | 61.600 | 1 |
| 15:48:12 | 61.600 | 1 |
| 15:47:28 | 61.500 | 56 |
| 15:47:28 | 61.400 | 145 |
| 15:47:28 | 61.300 | 138 |
| 15:45:03 | 61.300 | 11 |
| 15:44:41 | 61.200 | 79 |
| 15:44:41 | 61.100 | 105 |
| 15:44:41 | 61.100 | 6 |
| 15:44:32 | 61.100 | 1 |
| 15:44:32 | 61.100 | 6 |
| 15:44:32 | 61.000 | 99 |
| 15:44:32 | 61.000 | 1 |
| 15:44:32 | 61.000 | 3 |
| 15:44:32 | 61.000 | 1 |
| 15:44:32 | 61.000 | 2 |
| 15:41:09 | 61.000 | 162 |