Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 71.600 | |
| 4 | 493 | 70.400 | |
| 2 | 239 | 70.300 | |
| 2 | 113 | 70.200 | |
| 1 | 75 | 70.100 | |
| 4 | 353 | 70.000 | |
| 4 | 354 | 69.900 | |
| 3 | 273 | 69.800 | |
| 1 | 104 | 69.700 | |
| 3 | 142 | 69.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 69.200 | |
| 3 | 149 | 69.100 | |
| 2 | 139 | 69.000 | |
| 4 | 605 | 68.900 | |
| 4 | 261 | 68.800 | |
| 3 | 231 | 68.700 | |
| 3 | 235 | 68.600 | |
| 3 | 752 | 68.500 | |
| 3 | 175 | 68.400 | |
| 2 | 160 | 68.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’204 | 2’712 | 1:1.23 | 12.11.2025 09:53:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:44 | 69.200 | 168 |
| 09:53:44 | 69.300 | 81 |
| 09:22:13 | 69.300 | 35 |
| 09:18:46 | 69.200 | 88 |
| 09:16:35 | 69.300 | 1 |
| 09:11:09 | 69.100 | 7 |
| 09:02:49 | 69.400 | 50 |
| 09:02:08 | 69.100 | 143 |
| 09:02:07 | 68.800 | 96 |
| 09:02:07 | 68.900 | 21 |
| 09:02:07 | 68.900 | 50 |
| 09:02:07 | 68.800 | 6 |
| 09:02:07 | 68.800 | 134 |