PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 141.280 | |
| 1 | 400 | 141.240 | |
| 3 | 200 | 141.200 | |
| 3 | 300 | 141.180 | |
| 1 | 100 | 141.160 | |
| 3 | 300 | 141.140 | |
| 2 | 250 | 141.120 | |
| 3 | 300 | 141.100 | |
| 2 | 130 | 141.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 140.880 | |
| 2 | 500 | 140.860 | |
| 3 | 350 | 140.840 | |
| 1 | 200 | 140.820 | |
| 1 | 400 | 140.640 | |
| 1 | 400 | 140.600 | |
| 1 | 400 | 140.560 | |
| 1 | 400 | 140.540 | |
| 1 | 600 | 140.260 | |
| 1 | 400 | 140.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’380 | 3’900 | 1:1.64 | 05.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:33:57 | 141.880 | 11 |
| 20:14:39 | 141.880 | 3 |
| 20:06:54 | 141.660 | 50 |
| 18:29:07 | 140.360 | 15 |
| 18:25:24 | 140.320 | 23 |
| 18:25:23 | 139.900 | 137 |
| 17:55:47 | 140.260 | 20 |
| 17:35:38 | 140.880 | 11 |
| 17:25:00 | 140.920 | 1 |
| 17:22:08 | 141.100 | 13 |
| 17:15:01 | 141.680 | 3 |
| 17:06:58 | 142.000 | 64 |
| 17:06:46 | 141.980 | 44 |
| 17:00:38 | 141.580 | 3 |
| 16:59:36 | 141.740 | 3 |
| 16:43:20 | 141.600 | 1 |
| 16:43:20 | 141.600 | 10 |
| 16:43:20 | 141.600 | 17 |
| 16:43:18 | 141.620 | 82 |
| 16:43:18 | 141.660 | 3 |
| 16:42:44 | 141.660 | 350 |