PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 141.320 | |
| 1 | 17 | 141.120 | |
| 1 | 400 | 141.100 | |
| 1 | 17 | 141.080 | |
| 1 | 200 | 141.040 | |
| 1 | 200 | 141.020 | |
| 2 | 18 | 141.000 | |
| 2 | 300 | 140.980 | |
| 1 | 50 | 140.940 | |
| 2 | 92 | 140.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 140.640 | |
| 2 | 300 | 140.620 | |
| 1 | 100 | 140.600 | |
| 2 | 300 | 140.580 | |
| 1 | 17 | 140.560 | |
| 1 | 50 | 140.540 | |
| 1 | 17 | 140.520 | |
| 2 | 100 | 140.480 | |
| 1 | 100 | 140.460 | |
| 1 | 100 | 140.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’593 | 1’284 | 1:0.81 | 05.02.2026 15:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:13 | 140.620 | 200 |
| 15:38:13 | 140.640 | 200 |
| 15:38:13 | 140.660 | 199 |
| 15:38:13 | 140.660 | 1 |
| 15:27:40 | 141.320 | 13 |
| 15:27:40 | 141.340 | 13 |
| 15:27:40 | 141.360 | 13 |
| 15:27:40 | 141.400 | 3 |
| 15:27:40 | 141.440 | 26 |
| 15:27:03 | 141.920 | 5 |
| 15:25:00 | 141.360 | 22 |
| 15:25:00 | 141.340 | 53 |
| 15:23:46 | 141.380 | 22 |
| 15:23:00 | 141.480 | 37 |
| 15:20:37 | 141.440 | 32 |
| 15:18:34 | 141.200 | 27 |
| 15:17:52 | 141.280 | 25 |
| 15:17:23 | 141.380 | 3 |
| 15:15:49 | 141.440 | 89 |
| 14:38:47 | 141.640 | 9 |
| 14:33:24 | 141.360 | 18 |