pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 873 | 4.296 | |
| 2 | 6’624 | 4.294 | |
| 1 | 453 | 4.292 | |
| 1 | 453 | 4.290 | |
| 1 | 3’000 | 4.288 | |
| 4 | 3’543 | 4.286 | |
| 2 | 651 | 4.284 | |
| 2 | 296 | 4.282 | |
| 3 | 1’300 | 4.280 | |
| 1 | 250 | 4.278 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 325 | 4.264 | |
| 1 | 198 | 4.262 | |
| 2 | 920 | 4.260 | |
| 3 | 1’072 | 4.258 | |
| 1 | 198 | 4.256 | |
| 4 | 3’874 | 4.254 | |
| 1 | 198 | 4.252 | |
| 4 | 4’851 | 4.250 | |
| 2 | 3’292 | 4.248 | |
| 2 | 651 | 4.246 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’443 | 15’579 | 1:0.89 | 19.01.2026 12:50:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:30 | 4.270 | 747 |
| 12:50:11 | 4.274 | 24 |
| 12:50:11 | 4.274 | 27 |
| 12:50:02 | 4.272 | 1’471 |
| 12:50:02 | 4.274 | 92 |
| 12:49:23 | 4.278 | 401 |
| 12:46:48 | 4.278 | 330 |
| 12:45:49 | 4.274 | 64 |
| 12:41:25 | 4.270 | 766 |
| 12:41:25 | 4.270 | 956 |
| 12:41:25 | 4.270 | 198 |
| 12:41:25 | 4.270 | 1’026 |
| 12:41:25 | 4.270 | 1’026 |
| 12:41:25 | 4.270 | 1’026 |
| 12:41:25 | 4.270 | 120 |
| 12:41:25 | 4.270 | 906 |
| 12:41:25 | 4.270 | 920 |
| 12:41:25 | 4.270 | 106 |
| 12:41:25 | 4.270 | 1’026 |
| 12:41:25 | 4.270 | 906 |
| 12:37:34 | 4.260 | 150 |