pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’578 | 5.530 | |
| 1 | 350 | 5.500 | |
| 1 | 3’000 | 5.250 | |
| 1 | 700 | 5.080 | |
| 2 | 1’350 | 5.000 | |
| 2 | 2’050 | 4.900 | |
| 1 | 4’000 | 4.850 | |
| 1 | 1’230 | 4.600 | |
| 1 | 1’972 | 4.486 | |
| 1 | 1’972 | 4.482 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’972 | 4.452 | |
| 1 | 1’972 | 4.448 | |
| 1 | 2’200 | 4.430 | |
| 1 | 2’000 | 4.300 | |
| 1 | 1’500 | 4.190 | |
| 1 | 320 | 4.150 | |
| 1 | 91 | 4.110 | |
| 3 | 4’020 | 4.000 | |
| 1 | 350 | 3.950 | |
| 3 | 800 | 3.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’202 | 15’225 | 1:0.66 | 01.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 4.516 | 148’689 |
| 17:29:56 | 4.526 | 10 |
| 17:26:30 | 4.512 | 522 |
| 17:25:11 | 4.506 | 875 |
| 17:25:11 | 4.506 | 1’000 |
| 17:24:27 | 4.512 | 560 |
| 17:22:58 | 4.508 | 1 |
| 17:20:50 | 4.500 | 280 |
| 17:20:49 | 4.500 | 473 |
| 17:20:49 | 4.500 | 473 |
| 17:20:49 | 4.500 | 473 |
| 17:20:49 | 4.500 | 344 |
| 17:20:49 | 4.500 | 129 |
| 17:20:49 | 4.500 | 473 |
| 17:20:49 | 4.500 | 473 |
| 17:20:49 | 4.500 | 728 |
| 17:20:10 | 4.500 | 229 |
| 17:20:03 | 4.500 | 244 |
| 17:20:00 | 4.500 | 170 |
| 17:20:00 | 4.498 | 424 |
| 17:20:00 | 4.500 | 170 |