pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’090 | 3.046 | |
| 2 | 5’144 | 3.028 | |
| 2 | 1’968 | 3.026 | |
| 1 | 2’312 | 3.022 | |
| 1 | 2’574 | 3.016 | |
| 1 | 2’312 | 3.014 | |
| 3 | 1’414 | 3.004 | |
| 3 | 752 | 3.002 | |
| 3 | 710 | 3.000 | |
| 2 | 317 | 2.998 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.002 | |
| 3 | 733 | 2.988 | |
| 4 | 1’109 | 2.986 | |
| 3 | 716 | 2.984 | |
| 1 | 500 | 2.980 | |
| 1 | 60 | 2.978 | |
| 1 | 695 | 2.976 | |
| 2 | 4’886 | 2.972 | |
| 1 | 2’312 | 2.966 | |
| 1 | 1’318 | 2.962 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’593 | 14’329 | 1:0.70 | 10.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:49 | 3.024 | 370 |
| 19:54:47 | 3.024 | 100 |
| 18:26:16 | 3.028 | 600 |
| 17:35:28 | 3.002 | 139’681 |
| 17:29:22 | 2.998 | 300 |
| 17:28:17 | 2.996 | 1’460 |
| 17:28:16 | 2.996 | 4’613 |
| 17:28:16 | 2.996 | 387 |
| 17:28:12 | 2.992 | 550 |
| 17:28:12 | 2.992 | 408 |
| 17:28:12 | 3.000 | 2’747 |
| 17:28:12 | 3.000 | 1’751 |
| 17:28:12 | 2.998 | 502 |
| 17:27:17 | 2.996 | 2’226 |
| 17:26:21 | 2.988 | 858 |
| 17:24:51 | 2.994 | 300 |
| 17:20:11 | 2.992 | 106 |
| 17:20:11 | 2.992 | 317 |
| 17:20:11 | 2.992 | 234 |
| 17:19:08 | 2.992 | 1’682 |
| 17:18:18 | 2.986 | 1’065 |