pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’784 | 2.910 | |
| 1 | 2’580 | 2.904 | |
| 1 | 2’370 | 2.894 | |
| 1 | 1’318 | 2.892 | |
| 1 | 2’370 | 2.888 | |
| 1 | 250 | 2.886 | |
| 1 | 2’370 | 2.882 | |
| 1 | 121 | 2.880 | |
| 1 | 985 | 2.864 | |
| 1 | 144 | 2.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 2.850 | |
| 2 | 800 | 2.840 | |
| 1 | 2’370 | 2.836 | |
| 1 | 722 | 2.834 | |
| 4 | 3’421 | 2.830 | |
| 1 | 1’318 | 2.826 | |
| 1 | 2’370 | 2.824 | |
| 1 | 360 | 2.820 | |
| 1 | 10’000 | 2.812 | |
| 2 | 8’500 | 2.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’292 | 39’861 | 1:2.61 | 09.03.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:59 | 2.878 | 200 |
| 18:31:36 | 2.878 | 500 |
| 18:27:32 | 2.878 | 60 |
| 18:22:40 | 2.878 | 150 |
| 17:35:27 | 2.850 | 232’642 |
| 17:29:56 | 2.850 | 821 |
| 17:29:55 | 2.860 | 805 |
| 17:28:56 | 2.856 | 92 |
| 17:28:56 | 2.860 | 710 |
| 17:28:56 | 2.857 | 649 |
| 17:28:05 | 2.860 | 1’000 |
| 17:27:22 | 2.856 | 240 |
| 17:27:22 | 2.856 | 62 |
| 17:27:22 | 2.862 | 700 |
| 17:26:53 | 2.858 | 194 |
| 17:26:53 | 2.858 | 106 |
| 17:26:35 | 2.864 | 1’500 |
| 17:26:28 | 2.860 | 79 |
| 17:26:22 | 2.860 | 933 |
| 17:24:21 | 2.860 | 668 |
| 17:24:21 | 2.860 | 126 |