pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’221 | 4.954 | |
| 1 | 1’467 | 4.952 | |
| 3 | 3’658 | 4.950 | |
| 1 | 686 | 4.948 | |
| 4 | 3’768 | 4.946 | |
| 2 | 920 | 4.944 | |
| 2 | 808 | 4.942 | |
| 2 | 893 | 4.940 | |
| 3 | 1’192 | 4.938 | |
| 2 | 1’074 | 4.936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 522 | 4.918 | |
| 3 | 1’566 | 4.916 | |
| 3 | 1’223 | 4.914 | |
| 2 | 827 | 4.912 | |
| 5 | 3’829 | 4.910 | |
| 3 | 1’689 | 4.908 | |
| 3 | 1’557 | 4.906 | |
| 2 | 837 | 4.904 | |
| 4 | 7’668 | 4.902 | |
| 2 | 857 | 4.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’687 | 20’575 | 1:1.23 | 17.10.2025 16:14:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:27 | 4.929 | 113 |
| 16:14:19 | 4.932 | 294 |
| 16:08:55 | 4.930 | 380 |
| 16:02:29 | 4.920 | 185 |
| 16:00:02 | 4.918 | 314 |
| 16:00:02 | 4.920 | 197 |
| 16:00:02 | 4.920 | 503 |
| 15:59:43 | 4.922 | 594 |
| 15:59:43 | 4.922 | 592 |
| 15:49:18 | 4.922 | 135 |
| 15:49:03 | 4.920 | 175 |
| 15:49:03 | 4.920 | 412 |
| 15:48:08 | 4.918 | 13 |
| 15:48:08 | 4.918 | 31 |
| 15:43:49 | 4.912 | 277 |
| 15:37:45 | 4.920 | 787 |
| 15:26:05 | 4.920 | 131 |
| 15:26:05 | 4.920 | 393 |
| 15:16:57 | 4.920 | 509 |
| 15:16:57 | 4.920 | 2’009 |
| 15:16:57 | 4.920 | 1’050 |