pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’873 | 4.286 | |
| 1 | 1’090 | 4.284 | |
| 1 | 453 | 4.282 | |
| 2 | 4’000 | 4.280 | |
| 1 | 198 | 4.278 | |
| 1 | 198 | 4.276 | |
| 5 | 7’165 | 4.274 | |
| 2 | 3’822 | 4.272 | |
| 2 | 697 | 4.270 | |
| 2 | 482 | 4.268 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 569 | 4.240 | |
| 1 | 198 | 4.238 | |
| 1 | 198 | 4.236 | |
| 1 | 198 | 4.234 | |
| 4 | 6’294 | 4.232 | |
| 3 | 2’674 | 4.230 | |
| 1 | 198 | 4.228 | |
| 2 | 3’198 | 4.226 | |
| 2 | 848 | 4.224 | |
| 2 | 1’080 | 4.222 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’978 | 15’455 | 1:0.70 | 19.01.2026 11:11:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:28 | 4.246 | 183 |
| 10:58:27 | 4.266 | 26 |
| 10:58:25 | 4.276 | 2’322 |
| 10:58:25 | 4.276 | 939 |
| 10:58:25 | 4.276 | 198 |
| 10:58:25 | 4.276 | 566 |
| 10:58:25 | 4.274 | 198 |
| 10:58:25 | 4.272 | 198 |
| 10:58:25 | 4.270 | 856 |
| 10:58:25 | 4.268 | 198 |
| 10:58:25 | 4.266 | 411 |
| 10:58:25 | 4.264 | 201 |
| 10:58:25 | 4.262 | 213 |
| 10:56:21 | 4.260 | 340 |
| 10:56:21 | 4.260 | 966 |
| 10:56:21 | 4.260 | 966 |
| 10:56:21 | 4.260 | 966 |
| 10:56:21 | 4.260 | 966 |
| 10:56:21 | 4.260 | 587 |
| 10:56:21 | 4.260 | 276 |
| 10:56:21 | 4.260 | 2’035 |