pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 987 | 4.874 | |
| 1 | 746 | 4.872 | |
| 1 | 657 | 4.870 | |
| 1 | 715 | 4.868 | |
| 1 | 715 | 4.866 | |
| 1 | 664 | 4.864 | |
| 2 | 1’057 | 4.862 | |
| 3 | 3’231 | 4.860 | |
| 3 | 1’605 | 4.858 | |
| 2 | 232 | 4.854 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’317 | 4.840 | |
| 1 | 686 | 4.838 | |
| 1 | 622 | 4.836 | |
| 3 | 3’315 | 4.834 | |
| 1 | 1’334 | 4.832 | |
| 4 | 3’809 | 4.830 | |
| 1 | 1’269 | 4.828 | |
| 1 | 1’363 | 4.826 | |
| 2 | 5’214 | 4.822 | |
| 4 | 4’331 | 4.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’609 | 24’260 | 1:2.29 | 17.10.2025 10:58:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:57 | 4.850 | 998 |
| 10:58:57 | 4.850 | 363 |
| 10:58:56 | 4.850 | 400 |
| 10:58:56 | 4.850 | 300 |
| 10:58:56 | 4.852 | 86 |
| 10:58:56 | 4.850 | 2’239 |
| 10:58:56 | 4.854 | 19 |
| 10:58:56 | 4.850 | 2’761 |
| 10:57:22 | 4.856 | 200 |
| 10:56:22 | 4.850 | 700 |
| 10:50:37 | 4.866 | 54 |
| 10:50:37 | 4.864 | 146 |
| 10:48:11 | 4.850 | 400 |
| 10:47:37 | 4.858 | 140 |
| 10:47:34 | 4.856 | 532 |
| 10:47:34 | 4.852 | 468 |
| 10:46:21 | 4.850 | 163 |
| 10:46:21 | 4.850 | 2’714 |
| 10:46:21 | 4.850 | 1’000 |
| 10:46:21 | 4.852 | 1’323 |
| 10:46:13 | 4.860 | 2’057 |