PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’477 | 8.340 | |
| 3 | 1’569 | 8.330 | |
| 2 | 738 | 8.320 | |
| 3 | 1’452 | 8.310 | |
| 5 | 2’891 | 8.300 | |
| 1 | 410 | 8.290 | |
| 1 | 420 | 8.280 | |
| 4 | 564 | 8.270 | |
| 4 | 657 | 8.260 | |
| 5 | 764 | 8.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 225 | 8.200 | |
| 3 | 491 | 8.190 | |
| 3 | 649 | 8.180 | |
| 1 | 425 | 8.170 | |
| 2 | 910 | 8.160 | |
| 7 | 3’756 | 8.150 | |
| 2 | 910 | 8.140 | |
| 4 | 1’919 | 8.130 | |
| 3 | 1’108 | 8.120 | |
| 3 | 1’945 | 8.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’942 | 12’338 | 1:1.03 | 16.12.2025 10:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:11 | 8.230 | 74 |
| 10:36:11 | 8.240 | 100 |
| 10:35:58 | 8.240 | 127 |
| 10:30:07 | 8.240 | 1 |
| 10:27:41 | 8.220 | 16 |
| 10:25:23 | 8.230 | 92 |
| 10:25:23 | 8.230 | 92 |
| 10:25:23 | 8.230 | 145 |
| 10:24:53 | 8.230 | 417 |
| 10:24:53 | 8.240 | 202 |
| 10:20:20 | 8.240 | 5 |
| 10:20:20 | 8.250 | 32 |
| 10:20:01 | 8.220 | 52 |
| 10:20:01 | 8.240 | 204 |
| 10:20:01 | 8.230 | 475 |
| 10:20:01 | 8.230 | 117 |
| 10:20:01 | 8.220 | 84 |
| 10:19:36 | 8.200 | 44 |
| 10:17:02 | 8.180 | 3 |
| 10:16:45 | 8.180 | 38 |
| 10:15:46 | 8.180 | 1 |