PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 7.400 | |
| 1 | 108 | 7.390 | |
| 1 | 899 | 7.380 | |
| 2 | 220 | 7.360 | |
| 3 | 128 | 7.350 | |
| 3 | 2’130 | 7.340 | |
| 3 | 1’754 | 7.330 | |
| 4 | 555 | 7.320 | |
| 2 | 228 | 7.310 | |
| 1 | 218 | 7.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 387 | 7.240 | |
| 2 | 511 | 7.230 | |
| 3 | 3’346 | 7.220 | |
| 3 | 1’230 | 7.210 | |
| 1 | 124 | 7.200 | |
| 3 | 222 | 7.190 | |
| 1 | 108 | 7.170 | |
| 1 | 899 | 7.160 | |
| 1 | 120 | 7.150 | |
| 2 | 5’606 | 7.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’570 | 12’553 | 1:1.91 | 15.09.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 7.300 | 10’063 |
| 17:20:06 | 7.310 | 48 |
| 17:20:06 | 7.310 | 339 |
| 17:18:01 | 7.310 | 7 |
| 17:15:51 | 7.310 | 24 |
| 17:15:32 | 7.300 | 144 |
| 17:13:50 | 7.290 | 34 |
| 17:13:50 | 7.290 | 36 |
| 17:13:50 | 7.290 | 24 |
| 17:13:50 | 7.290 | 12 |
| 17:05:57 | 7.300 | 26 |
| 17:01:13 | 7.310 | 84 |
| 17:01:13 | 7.310 | 224 |
| 17:01:13 | 7.320 | 208 |
| 17:01:09 | 7.310 | 98 |
| 17:01:09 | 7.310 | 12 |
| 17:01:09 | 7.310 | 12 |
| 16:49:04 | 7.330 | 118 |
| 16:49:04 | 7.330 | 24 |
| 16:49:04 | 7.330 | 20 |
| 16:49:04 | 7.330 | 12 |