PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 7.470 | |
| 1 | 216 | 7.390 | |
| 1 | 198 | 7.370 | |
| 1 | 02 | 7.360 | |
| 1 | 02 | 7.340 | |
| 1 | 351 | 7.320 | |
| 3 | 1’799 | 7.310 | |
| 2 | 309 | 7.300 | |
| 1 | 150 | 7.290 | |
| 1 | 475 | 7.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’230 | 7.250 | |
| 4 | 460 | 7.240 | |
| 5 | 870 | 7.230 | |
| 2 | 501 | 7.220 | |
| 4 | 1’540 | 7.200 | |
| 1 | 198 | 7.180 | |
| 1 | 683 | 7.160 | |
| 1 | 3’000 | 7.150 | |
| 1 | 216 | 7.140 | |
| 1 | 4’920 | 7.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’736 | 13’618 | 1:3.65 | 31.10.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 7.250 | 475 |
| 17:35:21 | 7.250 | 4’582 |
| 17:29:31 | 7.280 | 14 |
| 17:29:30 | 7.250 | 82 |
| 17:29:06 | 7.280 | 14 |
| 17:25:03 | 7.280 | 4 |
| 17:25:03 | 7.280 | 30 |
| 17:21:34 | 7.280 | 38 |
| 16:33:33 | 7.290 | 490 |
| 16:33:33 | 7.270 | 51 |
| 16:32:42 | 7.270 | 600 |
| 16:27:05 | 7.250 | 415 |
| 16:18:22 | 7.270 | 436 |
| 16:17:01 | 7.240 | 949 |
| 16:17:01 | 7.230 | 58 |
| 16:14:04 | 7.240 | 7 |
| 16:14:03 | 7.230 | 77 |
| 16:14:02 | 7.230 | 8 |
| 16:13:58 | 7.240 | 97 |
| 16:13:58 | 7.240 | 18 |
| 16:13:58 | 7.240 | 225 |