PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 8.950 | |
| 1 | 2’606 | 8.900 | |
| 1 | 131 | 8.850 | |
| 2 | 484 | 8.800 | |
| 2 | 319 | 8.750 | |
| 1 | 923 | 8.740 | |
| 1 | 02 | 8.630 | |
| 2 | 1’263 | 8.600 | |
| 1 | 109 | 8.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 8.540 | |
| 3 | 567 | 8.500 | |
| 3 | 1’266 | 8.490 | |
| 1 | 109 | 8.480 | |
| 1 | 02 | 8.470 | |
| 1 | 456 | 8.450 | |
| 1 | 923 | 8.380 | |
| 1 | 573 | 8.370 | |
| 1 | 4’200 | 8.340 | |
| 2 | 706 | 8.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’687 | 8’862 | 1:1.33 | 30.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 8.540 | 29’888 |
| 17:29:48 | 8.530 | 4 |
| 17:20:31 | 8.550 | 42 |
| 17:20:14 | 8.560 | 94 |
| 17:20:14 | 8.560 | 2’946 |
| 17:20:14 | 8.560 | 431 |
| 17:18:11 | 8.550 | 3 |
| 17:18:11 | 8.550 | 456 |
| 17:18:10 | 8.550 | 81 |
| 17:18:10 | 8.550 | 375 |
| 17:18:10 | 8.550 | 45 |
| 17:18:10 | 8.550 | 872 |
| 17:17:51 | 8.550 | 456 |
| 17:17:51 | 8.550 | 456 |
| 17:17:51 | 8.550 | 345 |
| 17:17:51 | 8.550 | 111 |
| 17:17:51 | 8.550 | 456 |
| 17:17:51 | 8.550 | 456 |
| 17:17:51 | 8.550 | 456 |
| 17:17:51 | 8.550 | 456 |
| 17:17:51 | 8.550 | 402 |