PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’154 | 7.390 | |
| 2 | 1’686 | 7.380 | |
| 3 | 1’305 | 7.370 | |
| 5 | 3’074 | 7.360 | |
| 4 | 1’965 | 7.350 | |
| 2 | 1’698 | 7.340 | |
| 4 | 2’094 | 7.330 | |
| 3 | 1’922 | 7.320 | |
| 4 | 1’083 | 7.310 | |
| 3 | 508 | 7.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 386 | 7.260 | |
| 6 | 1’937 | 7.250 | |
| 5 | 967 | 7.240 | |
| 3 | 919 | 7.230 | |
| 3 | 1’455 | 7.220 | |
| 7 | 5’147 | 7.210 | |
| 6 | 1’023 | 7.200 | |
| 4 | 2’095 | 7.190 | |
| 2 | 664 | 7.180 | |
| 3 | 2’390 | 7.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’489 | 16’983 | 1:0.97 | 31.10.2025 16:33:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:33 | 7.290 | 490 |
| 16:33:33 | 7.270 | 51 |
| 16:32:42 | 7.270 | 600 |
| 16:27:05 | 7.250 | 415 |
| 16:18:22 | 7.270 | 436 |
| 16:17:01 | 7.240 | 949 |
| 16:17:01 | 7.230 | 58 |
| 16:14:04 | 7.240 | 7 |
| 16:14:03 | 7.230 | 77 |
| 16:14:02 | 7.230 | 8 |
| 16:13:58 | 7.240 | 97 |
| 16:13:58 | 7.240 | 18 |
| 16:13:58 | 7.240 | 225 |
| 16:13:57 | 7.240 | 12 |
| 16:13:57 | 7.230 | 15 |
| 16:13:06 | 7.240 | 4 |
| 16:13:03 | 7.240 | 56 |
| 16:13:02 | 7.230 | 132 |
| 16:13:02 | 7.230 | 214 |
| 16:13:00 | 7.200 | 9 |
| 16:13:00 | 7.200 | 11 |