Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 138.240 | |
| 1 | 52 | 138.080 | |
| 1 | 400 | 137.980 | |
| 2 | 08 | 137.820 | |
| 2 | 250 | 137.640 | |
| 1 | 200 | 137.620 | |
| 1 | 200 | 137.600 | |
| 1 | 200 | 137.580 | |
| 1 | 108 | 137.560 | |
| 1 | 56 | 137.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 137.320 | |
| 2 | 200 | 137.240 | |
| 1 | 200 | 137.220 | |
| 1 | 50 | 137.200 | |
| 1 | 20 | 137.140 | |
| 1 | 400 | 136.920 | |
| 1 | 52 | 136.760 | |
| 2 | 452 | 136.500 | |
| 1 | 52 | 136.380 | |
| 1 | 02 | 136.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’874 | 1’532 | 1:0.53 | 05.02.2026 16:45:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:36 | 137.000 | 30 |
| 16:45:46 | 137.420 | 1 |
| 16:45:46 | 137.420 | 20 |
| 16:43:26 | 137.480 | 8 |
| 16:43:26 | 137.500 | 6 |
| 16:43:26 | 137.500 | 20 |
| 16:43:23 | 137.500 | 20 |
| 16:42:46 | 137.760 | 20 |
| 16:37:26 | 137.520 | 56 |
| 16:35:33 | 137.220 | 40 |
| 16:25:31 | 137.520 | 1 |
| 16:25:31 | 137.520 | 2 |
| 16:25:17 | 137.580 | 56 |
| 16:20:04 | 137.180 | 1 |
| 16:16:18 | 137.460 | 3 |
| 16:05:56 | 137.000 | 3 |
| 16:02:23 | 136.820 | 184 |
| 16:02:23 | 136.880 | 56 |
| 16:01:40 | 136.800 | 1 |
| 15:46:28 | 138.820 | 62 |
| 15:45:20 | 138.820 | 10 |