Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 139.120 | |
| 1 | 52 | 139.080 | |
| 1 | 1’400 | 138.960 | |
| 1 | 52 | 138.800 | |
| 1 | 52 | 138.580 | |
| 1 | 50 | 138.360 | |
| 1 | 200 | 138.160 | |
| 1 | 200 | 138.120 | |
| 2 | 156 | 138.100 | |
| 1 | 107 | 138.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 137.760 | |
| 1 | 200 | 137.740 | |
| 1 | 50 | 137.480 | |
| 1 | 400 | 137.420 | |
| 1 | 52 | 137.360 | |
| 1 | 52 | 137.140 | |
| 1 | 400 | 137.100 | |
| 1 | 52 | 136.920 | |
| 1 | 300 | 136.820 | |
| 1 | 1’400 | 136.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’321 | 3’106 | 1:1.34 | 05.02.2026 15:46:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:28 | 138.820 | 62 |
| 15:45:20 | 138.820 | 10 |
| 15:37:50 | 139.320 | 40 |
| 15:35:10 | 140.520 | 10 |
| 15:35:10 | 140.520 | 20 |
| 15:35:10 | 140.520 | 20 |
| 15:35:10 | 140.520 | 3 |
| 15:35:00 | 140.020 | 60 |
| 15:35:00 | 140.020 | 100 |
| 15:34:42 | 140.020 | 16 |
| 15:25:00 | 139.660 | 75 |
| 15:22:59 | 140.040 | 56 |
| 15:22:59 | 140.000 | 56 |
| 15:19:08 | 139.980 | 13 |
| 15:18:07 | 140.280 | 16 |
| 15:15:47 | 140.100 | 13 |
| 14:50:57 | 139.020 | 1 |
| 14:33:11 | 140.040 | 11 |
| 14:14:48 | 141.040 | 12 |
| 14:10:17 | 140.060 | 30 |
| 14:10:17 | 140.000 | 106 |