Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 142.620 | |
| 1 | 56 | 142.580 | |
| 1 | 70 | 142.560 | |
| 1 | 22 | 142.480 | |
| 1 | 52 | 142.460 | |
| 1 | 50 | 142.440 | |
| 1 | 100 | 142.280 | |
| 2 | 109 | 142.260 | |
| 1 | 12 | 142.020 | |
| 1 | 104 | 142.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 141.620 | |
| 1 | 56 | 141.600 | |
| 1 | 50 | 141.240 | |
| 1 | 60 | 141.200 | |
| 1 | 09 | 141.180 | |
| 2 | 152 | 141.160 | |
| 1 | 170 | 141.000 | |
| 1 | 60 | 140.960 | |
| 1 | 52 | 140.940 | |
| 1 | 400 | 140.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 745 | 1’059 | 1:1.42 | 05.02.2026 11:31:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:14 | 141.660 | 491 |
| 11:31:14 | 141.660 | 63 |
| 11:31:14 | 141.680 | 46 |
| 11:25:50 | 141.720 | 14 |
| 11:25:50 | 141.720 | 14 |
| 11:25:50 | 141.740 | 50 |
| 11:25:50 | 141.780 | 46 |
| 10:37:48 | 141.460 | 1 |
| 10:03:25 | 141.100 | 17 |
| 10:03:25 | 141.120 | 83 |
| 09:13:06 | 141.620 | 30 |
| 09:13:06 | 141.620 | 100 |
| 09:13:03 | 141.720 | 40 |