Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 161.340 | |
| 1 | 51 | 161.300 | |
| 1 | 51 | 161.280 | |
| 1 | 51 | 161.260 | |
| 3 | 151 | 161.240 | |
| 3 | 300 | 161.220 | |
| 2 | 250 | 161.200 | |
| 2 | 251 | 161.180 | |
| 1 | 51 | 161.160 | |
| 1 | 03 | 161.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 275 | 161.040 | |
| 3 | 317 | 161.020 | |
| 2 | 117 | 161.000 | |
| 3 | 167 | 160.980 | |
| 3 | 167 | 160.960 | |
| 2 | 117 | 160.940 | |
| 1 | 67 | 160.920 | |
| 2 | 116 | 160.900 | |
| 2 | 133 | 160.880 | |
| 4 | 255 | 160.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’210 | 1’731 | 1:1.43 | 17.12.2025 14:01:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:28 | 161.040 | 38 |
| 13:59:50 | 160.960 | 5 |
| 13:57:51 | 161.100 | 66 |
| 13:51:48 | 161.100 | 25 |
| 13:46:45 | 161.120 | 122 |
| 13:45:12 | 161.200 | 34 |
| 13:44:56 | 161.280 | 183 |
| 13:44:47 | 161.200 | 46 |
| 13:44:47 | 161.260 | 66 |
| 13:44:47 | 161.260 | 61 |
| 13:44:47 | 161.260 | 4 |
| 13:44:47 | 161.440 | 163 |
| 13:44:47 | 161.420 | 51 |
| 13:44:47 | 161.360 | 13 |
| 13:44:47 | 161.360 | 65 |
| 13:44:47 | 161.340 | 51 |
| 13:44:47 | 161.320 | 70 |
| 13:44:47 | 161.280 | 30 |
| 13:44:47 | 161.280 | 66 |
| 13:44:46 | 161.260 | 66 |
| 13:44:46 | 161.240 | 69 |