Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 174.120 | |
| 1 | 371 | 173.780 | |
| 1 | 99 | 173.500 | |
| 1 | 600 | 173.340 | |
| 1 | 600 | 173.080 | |
| 1 | 10 | 173.000 | |
| 1 | 78 | 172.960 | |
| 1 | 360 | 172.940 | |
| 2 | 476 | 172.920 | |
| 4 | 1’188 | 173.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 594 | 173.160 | |
| 1 | 360 | 172.780 | |
| 1 | 360 | 172.760 | |
| 1 | 124 | 172.660 | |
| 1 | 600 | 172.620 | |
| 1 | 91 | 172.460 | |
| 1 | 600 | 172.440 | |
| 1 | 200 | 172.140 | |
| 1 | 25 | 172.000 | |
| 1 | 114 | 171.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’896 | 3’068 | 1:0.79 | 31.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 173.160 | 199 |
| 17:26:32 | 173.000 | 7 |
| 17:26:17 | 173.000 | 20 |
| 17:25:29 | 172.880 | 8 |
| 17:22:26 | 172.460 | 56 |
| 17:21:40 | 172.600 | 142 |
| 17:18:19 | 172.300 | 65 |
| 17:17:54 | 172.280 | 40 |
| 17:17:54 | 172.280 | 12 |
| 17:16:47 | 172.540 | 8 |
| 17:16:21 | 172.500 | 12 |
| 17:12:56 | 172.700 | 20 |
| 17:11:53 | 172.420 | 2 |
| 17:11:19 | 172.280 | 2 |
| 17:11:17 | 172.300 | 72 |
| 17:09:04 | 172.600 | 50 |
| 17:04:31 | 173.000 | 123 |
| 17:04:31 | 173.000 | 144 |
| 17:02:06 | 172.620 | 54 |
| 17:00:06 | 172.500 | 25 |
| 16:58:08 | 172.980 | 2 |