Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 175.260 | |
| 1 | 44 | 175.240 | |
| 1 | 44 | 175.220 | |
| 2 | 119 | 175.200 | |
| 1 | 44 | 175.180 | |
| 1 | 44 | 175.160 | |
| 1 | 44 | 175.140 | |
| 1 | 117 | 175.120 | |
| 2 | 438 | 175.100 | |
| 1 | 360 | 175.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 174.940 | |
| 1 | 79 | 174.920 | |
| 2 | 137 | 174.900 | |
| 2 | 150 | 174.880 | |
| 2 | 122 | 174.860 | |
| 2 | 122 | 174.840 | |
| 2 | 122 | 174.820 | |
| 1 | 71 | 174.800 | |
| 3 | 714 | 174.780 | |
| 2 | 114 | 174.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’854 | 1’811 | 1:0.98 | 31.10.2025 14:47:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:03 | 174.560 | 35 |
| 14:47:03 | 174.560 | 106 |
| 14:45:15 | 174.700 | 106 |
| 14:42:08 | 175.160 | 30 |
| 14:41:53 | 175.260 | 19 |
| 14:41:28 | 174.760 | 50 |
| 14:39:53 | 174.180 | 59 |
| 14:37:00 | 174.500 | 5 |
| 14:36:39 | 174.700 | 60 |
| 14:36:14 | 175.120 | 74 |
| 14:36:11 | 175.060 | 103 |
| 14:35:53 | 175.000 | 967 |
| 14:35:12 | 174.520 | 57 |
| 14:35:12 | 174.580 | 86 |
| 14:35:09 | 174.600 | 501 |
| 14:34:43 | 174.320 | 30 |
| 14:34:43 | 174.400 | 104 |
| 14:33:16 | 173.960 | 2 |
| 14:32:46 | 174.000 | 30 |
| 14:32:40 | 173.720 | 2 |
| 14:32:36 | 173.700 | 1 |