Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 76 | 71.800 | |
| 2 | 26 | 71.750 | |
| 3 | 56 | 71.700 | |
| 6 | 242 | 71.650 | |
| 2 | 23 | 71.600 | |
| 2 | 22 | 71.550 | |
| 4 | 111 | 71.500 | |
| 3 | 38 | 71.450 | |
| 3 | 44 | 71.400 | |
| 1 | 06 | 71.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 71.200 | |
| 3 | 81 | 71.150 | |
| 4 | 88 | 71.100 | |
| 3 | 62 | 71.050 | |
| 4 | 60 | 71.000 | |
| 3 | 62 | 70.950 | |
| 4 | 431 | 70.900 | |
| 4 | 112 | 70.850 | |
| 2 | 25 | 70.800 | |
| 2 | 26 | 70.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 644 | 959 | 1:1.49 | 03.12.2025 15:10:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:00 | 71.350 | 1 |
| 15:04:16 | 71.450 | 6 |
| 14:59:40 | 71.300 | 9 |
| 14:59:40 | 71.500 | 5 |
| 14:59:38 | 71.450 | 19 |
| 14:59:38 | 71.400 | 40 |
| 14:59:38 | 71.350 | 3 |
| 14:46:06 | 71.350 | 4 |
| 14:46:06 | 71.350 | 54 |
| 14:45:42 | 71.150 | 5 |
| 14:45:42 | 71.150 | 3 |
| 14:45:38 | 71.350 | 8 |
| 14:45:38 | 71.250 | 35 |
| 14:45:38 | 71.250 | 50 |
| 14:45:38 | 71.300 | 7 |
| 14:45:38 | 71.350 | 9 |
| 14:45:38 | 71.400 | 8 |
| 13:51:45 | 71.600 | 2 |
| 13:30:24 | 71.300 | 9 |
| 13:30:24 | 71.500 | 64 |
| 13:18:33 | 71.350 | 1 |