Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 148 | 67.500 | |
| 1 | 35 | 67.450 | |
| 1 | 35 | 67.400 | |
| 2 | 252 | 67.350 | |
| 1 | 34 | 67.300 | |
| 1 | 35 | 67.250 | |
| 2 | 41 | 67.200 | |
| 3 | 104 | 67.150 | |
| 4 | 115 | 67.100 | |
| 2 | 140 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 66.900 | |
| 2 | 23 | 66.850 | |
| 2 | 36 | 66.800 | |
| 2 | 36 | 66.750 | |
| 3 | 59 | 66.700 | |
| 1 | 19 | 66.650 | |
| 1 | 19 | 66.600 | |
| 1 | 13 | 66.550 | |
| 1 | 13 | 66.500 | |
| 1 | 13 | 66.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 939 | 241 | 1:0.26 | 22.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 67.000 | 4’908 |
| 17:29:00 | 67.050 | 17 |
| 17:26:13 | 67.000 | 21 |
| 17:25:08 | 66.950 | 12 |
| 17:25:08 | 66.950 | 71 |
| 17:25:08 | 66.900 | 23 |
| 17:24:13 | 66.900 | 23 |
| 17:24:12 | 66.900 | 71 |
| 17:23:15 | 66.800 | 2 |
| 17:23:14 | 66.900 | 28 |
| 17:23:14 | 66.900 | 28 |
| 17:23:14 | 66.900 | 28 |
| 17:23:14 | 66.900 | 71 |
| 17:23:14 | 66.850 | 28 |
| 17:23:01 | 66.900 | 7 |
| 17:23:01 | 66.900 | 4 |
| 17:22:53 | 66.950 | 57 |
| 17:22:53 | 66.950 | 25 |
| 17:20:05 | 67.000 | 11 |
| 17:20:00 | 67.100 | 28 |
| 17:20:00 | 67.100 | 39 |