Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 70.050 | |
| 5 | 2’133 | 70.000 | |
| 1 | 900 | 69.900 | |
| 1 | 129 | 69.850 | |
| 1 | 156 | 69.800 | |
| 1 | 1’324 | 69.750 | |
| 2 | 1’442 | 69.700 | |
| 3 | 325 | 69.650 | |
| 33 | 6’606 | 69.600 | |
| 13 | 4’860 | 69.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’715 | 69.500 | |
| 3 | 1’857 | 69.450 | |
| 6 | 2’764 | 69.400 | |
| 2 | 679 | 69.350 | |
| 2 | 2’075 | 69.300 | |
| 1 | 1’164 | 69.250 | |
| 2 | 603 | 69.200 | |
| 1 | 1’000 | 69.150 | |
| 1 | 2’170 | 69.050 | |
| 4 | 1’660 | 69.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’031 | 16’687 | 1:0.93 | 09.10.2025 17:06:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:23 | 69.500 | 76 |
| 17:06:11 | 69.500 | 79 |
| 17:06:09 | 69.500 | 73 |
| 17:06:01 | 69.550 | 22 |
| 17:05:46 | 69.500 | 64 |
| 17:05:37 | 69.500 | 82 |
| 17:05:33 | 69.550 | 100 |
| 17:05:22 | 69.500 | 1’295 |
| 17:05:18 | 69.500 | 83 |
| 17:04:54 | 69.500 | 509 |
| 17:03:57 | 69.500 | 71 |
| 17:03:51 | 69.550 | 832 |
| 17:03:01 | 69.550 | 30 |
| 17:02:40 | 69.550 | 15 |
| 17:01:51 | 69.500 | 72 |
| 17:01:34 | 69.500 | 41 |
| 17:01:28 | 69.500 | 64 |
| 17:01:26 | 69.550 | 20 |
| 17:00:58 | 69.500 | 91 |
| 17:00:53 | 69.500 | 182 |
| 17:00:53 | 69.500 | 1’173 |