Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 17.400 | |
| 1 | 5’000 | 17.325 | |
| 1 | 2’900 | 21.000 | |
| 1 | 200 | 20.300 | |
| 1 | 400 | 20.000 | |
| 1 | 2’900 | 21.000 | |
| 1 | 200 | 20.300 | |
| 1 | 1’140 | 20.270 | |
| 1 | 1’140 | 20.110 | |
| 1 | 50 | 17.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 17.075 | |
| 1 | 600 | 15.000 | |
| 1 | 140 | 14.500 | |
| 1 | 200 | 11.000 | |
| 1 | 125 | 9.400 | |
| 1 | 1’086 | 0.000 | |
| 1 | 200 | 11.000 | |
| 1 | 125 | 9.400 | |
| 1 | 1’086 | 0.000 | |
| 1 | 5’000 | 16.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’930 | 8’566 | 1:0.45 | 09.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 17.120 | 26 |
| 17:22:40 | 17.070 | 58 |
| 17:21:12 | 17.065 | 26 |
| 16:51:12 | 17.130 | 5 |
| 16:48:19 | 17.130 | 56 |
| 16:47:44 | 17.145 | 200 |
| 16:26:11 | 17.100 | 150 |
| 16:21:11 | 17.105 | 265 |
| 16:15:05 | 17.125 | 500 |
| 16:12:40 | 17.125 | 110 |
| 16:10:36 | 17.125 | 70 |
| 16:08:01 | 17.125 | 880 |
| 15:51:01 | 17.090 | 400 |
| 15:48:50 | 17.110 | 2’800 |
| 15:30:13 | 17.110 | 19 |
| 12:10:51 | 17.165 | 5 |
| 12:00:35 | 17.145 | 550 |
| 12:00:35 | 17.150 | 500 |
| 11:04:44 | 17.115 | 211 |
| 10:47:39 | 17.160 | 1’100 |
| 10:33:56 | 17.200 | 56 |