Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 14.170 | |
| 1 | 2’000 | 15.250 | |
| 1 | 524 | 14.400 | |
| 1 | 100 | 44.900 | |
| 1 | 2’000 | 15.250 | |
| 1 | 1’422 | 14.625 | |
| 1 | 2’000 | 15.250 | |
| 1 | 2’000 | 15.250 | |
| 1 | 524 | 14.400 | |
| 2 | 1’128 | 14.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’128 | 14.045 | |
| 1 | 125 | 9.400 | |
| 1 | 125 | 9.400 | |
| 1 | 1’500 | 13.445 | |
| 1 | 1’422 | 13.440 | |
| 1 | 90 | 13.230 | |
| 1 | 200 | 11.000 | |
| 1 | 200 | 11.000 | |
| 1 | 90 | 13.230 | |
| 1 | 200 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’700 | 5’080 | 1:0.43 | 03.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:01 | 14.015 | 112 |
| 17:20:00 | 14.015 | 66 |
| 17:02:30 | 14.015 | 700 |
| 16:33:32 | 14.040 | 81 |
| 15:51:15 | 14.090 | 10 |
| 15:32:04 | 14.100 | 140 |
| 15:32:03 | 14.090 | 246 |
| 13:40:38 | 14.030 | 348 |
| 13:33:05 | 14.020 | 610 |
| 10:53:57 | 14.085 | 261 |
| 10:22:35 | 14.100 | 610 |
| 10:00:00 | 14.095 | 33 |
| 09:42:32 | 14.115 | 2 |
| 09:42:32 | 14.105 | 8 |
| 09:09:53 | 14.025 | 100 |
| 09:04:45 | 14.015 | 1 |