Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 14.485 | |
| 1 | 02 | 14.480 | |
| 1 | 1’440 | 14.465 | |
| 1 | 479 | 14.460 | |
| 1 | 2’774 | 14.415 | |
| 1 | 390 | 14.410 | |
| 1 | 840 | 14.405 | |
| 1 | 100 | 14.400 | |
| 1 | 1’499 | 14.375 | |
| 2 | 1’041 | 14.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.310 | |
| 1 | 3’000 | 14.305 | |
| 1 | 400 | 14.280 | |
| 1 | 2’802 | 14.275 | |
| 1 | 820 | 14.245 | |
| 1 | 479 | 14.240 | |
| 1 | 07 | 14.235 | |
| 1 | 1’440 | 14.220 | |
| 2 | 04 | 14.205 | |
| 1 | 4’600 | 14.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’567 | 14’552 | 1:1.70 | 17.10.2025 16:51:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:03 | 14.310 | 225 |
| 16:21:27 | 14.295 | 31 |
| 13:48:38 | 14.240 | 11’051 |
| 13:28:43 | 14.230 | 1’192 |
| 13:28:02 | 14.230 | 2’308 |
| 13:02:13 | 14.230 | 130 |
| 13:02:13 | 14.230 | 170 |
| 13:02:13 | 14.230 | 34 |
| 13:02:13 | 14.230 | 500 |
| 13:02:13 | 14.230 | 300 |
| 13:02:13 | 14.230 | 300 |
| 12:04:44 | 14.165 | 98 |
| 12:04:44 | 14.165 | 300 |
| 11:07:35 | 14.085 | 367 |
| 11:07:35 | 14.085 | 24 |
| 10:10:09 | 14.045 | 5’000 |
| 09:54:36 | 14.050 | 50 |