NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 152.140 | |
| 1 | 49 | 152.100 | |
| 1 | 03 | 152.080 | |
| 1 | 49 | 152.060 | |
| 2 | 1’549 | 152.040 | |
| 2 | 153 | 152.020 | |
| 3 | 232 | 152.000 | |
| 3 | 405 | 151.980 | |
| 2 | 405 | 151.960 | |
| 3 | 571 | 151.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 151.860 | |
| 2 | 164 | 151.840 | |
| 4 | 404 | 151.820 | |
| 2 | 404 | 151.800 | |
| 4 | 160 | 151.780 | |
| 1 | 105 | 151.760 | |
| 3 | 331 | 151.740 | |
| 3 | 335 | 151.720 | |
| 4 | 1’663 | 151.700 | |
| 1 | 91 | 151.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’465 | 3’711 | 1:1.07 | 17.10.2025 12:04:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:01 | 151.920 | 1 |
| 12:04:00 | 151.900 | 36 |
| 12:03:41 | 151.880 | 25 |
| 12:03:28 | 151.880 | 2 |
| 12:02:16 | 151.720 | 2 |
| 12:01:47 | 151.780 | 63 |
| 12:01:47 | 151.760 | 324 |
| 12:01:42 | 151.700 | 110 |
| 12:01:25 | 151.700 | 156 |
| 12:01:22 | 151.740 | 1 |
| 12:01:22 | 151.740 | 1 |
| 12:00:32 | 151.820 | 5 |
| 12:00:32 | 151.840 | 2 |
| 12:00:20 | 151.640 | 186 |
| 12:00:09 | 151.620 | 91 |
| 12:00:03 | 151.540 | 84 |
| 11:59:52 | 151.500 | 2 |
| 11:59:23 | 151.600 | 167 |
| 11:59:09 | 151.600 | 33 |
| 11:58:50 | 151.560 | 6 |
| 11:58:08 | 151.740 | 20 |