Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 56 | 44.000 | |
| 1 | 150 | 43.930 | |
| 1 | 74 | 43.925 | |
| 6 | 1’906 | 43.900 | |
| 1 | 134 | 43.890 | |
| 1 | 19 | 43.860 | |
| 1 | 1’000 | 43.835 | |
| 1 | 36 | 43.830 | |
| 1 | 1’200 | 43.810 | |
| 2 | 1’200 | 43.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 43.760 | |
| 1 | 1’200 | 43.720 | |
| 2 | 1’200 | 43.710 | |
| 5 | 1’300 | 43.700 | |
| 2 | 1’200 | 43.690 | |
| 2 | 5’005 | 43.675 | |
| 1 | 134 | 43.670 | |
| 1 | 36 | 43.665 | |
| 2 | 213 | 43.660 | |
| 2 | 1’696 | 43.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’775 | 12’284 | 1:2.13 | 29.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:52 | 44.085 | 50 |
| 21:08:46 | 44.085 | 2 |
| 19:55:38 | 43.965 | 22 |
| 19:51:06 | 43.990 | 49 |
| 19:41:35 | 44.005 | 200 |
| 19:27:17 | 43.875 | 70 |
| 19:23:55 | 43.725 | 250 |
| 19:17:56 | 43.875 | 120 |
| 18:53:38 | 44.095 | 22 |
| 18:26:37 | 43.800 | 10 |
| 18:21:17 | 44.110 | 31 |
| 18:17:43 | 43.760 | 200 |
| 18:05:23 | 44.110 | 41 |
| 17:48:52 | 43.820 | 45 |
| 17:38:55 | 43.740 | 50 |
| 17:35:46 | 43.875 | 9’932 |
| 17:30:16 | 43.790 | 390 |
| 17:30:01 | 43.770 | 10 |
| 17:29:48 | 43.720 | 30 |
| 17:29:27 | 43.715 | 234 |
| 17:29:27 | 43.720 | 227 |